Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A240816C00180000 | 2024-06-26 3:45PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 125 | 63.92% |
A241115C00180000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
A250117C00180000 | 2024-07-01 11:49AM EDT | 2025-01-17 | 0.60 | 0.70 | 2.25 | 0.00 | - | 2 | 105 | 33.81% |
A260116C00180000 | 2024-06-27 3:25PM EDT | 2026-01-16 | 5.00 | 6.80 | 9.00 | 0.00 | - | 70 | 72 | 32.50% |