Italia markets close in 6 hours 27 minutes
FTSE MIB
34.200,10 -96,21 (-0,28%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,92 +0,29 (+0,35%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 5 | 0 |
| 41.25 | 0.00 | - | - | 1 | 95.00 | 0.44 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 100.00 | 0.91 | 0.00 | - | 12 | 106 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 1 | 18 |
| 25.69 | 0.00 | - | - | 0 | 110.00 | 1.20 | 0.00 | - | 1 | 0 |
| 24.95 | 0.00 | - | 1 | 0 | 115.00 | 1.35 | 0.00 | - | 5 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 120.00 | 2.00 | 0.00 | - | 15 | 0 |
| 24.90 | 0.00 | - | 1 | 2 | 125.00 | 2.90 | 0.00 | - | 11 | 0 |
| 12.10 | 0.00 | - | 6 | 0 | 130.00 | 6.10 | 0.00 | - | 4 | 0 |
| 11.70 | 0.00 | - | 6 | 0 | 135.00 | 5.30 | 0.00 | - | 7 | 0 |
| 8.70 | 0.00 | - | 3 | 0 | 140.00 | 7.40 | 0.00 | - | 6 | 0 |
| 6.51 | 0.00 | - | 2 | 0 | 145.00 | 10.20 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 150.00 | 17.10 | 0.00 | - | 6 | 0 |
| 3.19 | 0.00 | - | 4 | 0 | 155.00 | 13.70 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 17 | 0 | 165.00 | 18.20 | 0.00 | - | - | 2 |
| 0.63 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 91 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.