Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.489,59 -1.770,59 (-3,04%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 184 |
| 58.50 | 0.00 | - | 2 | 2 | 65.00 | 0.50 | 0.00 | - | 6 | 73 |
| 62.30 | 0.00 | - | 1 | 11 | 70.00 | 0.60 | 0.00 | - | 2 | 18 |
| 55.10 | 0.00 | - | 3 | 46 | 75.00 | 1.28 | 0.00 | - | 10 | 67 |
| 67.89 | 0.00 | - | 2 | 96 | 80.00 | 0.45 | 0.00 | - | 2 | 63 |
| 47.00 | 0.00 | - | 1 | 17 | 85.00 | 0.60 | 0.00 | - | 4 | 150 |
| 41.80 | 0.00 | - | 2 | 13 | 90.00 | 0.90 | 0.00 | - | 3 | 49 |
| 46.70 | 0.00 | - | 1 | 15 | 95.00 | 0.74 | -0.16 | -17.78% | 7 | 104 |
| 42.60 | 0.00 | - | 1 | 30 | 100.00 | 1.50 | 0.00 | - | 3 | 64 |
| 38.70 | 0.00 | - | 2 | 31 | 105.00 | 1.30 | -0.65 | -33.33% | 10 | 77 |
| 34.80 | 0.00 | - | 1 | 116 | 110.00 | 3.30 | 0.00 | - | 1 | 135 |
| 31.00 | 0.00 | - | 10 | 21 | 115.00 | 2.65 | 0.00 | - | 2 | 62 |
| 33.73 | 0.00 | - | 3 | 203 | 120.00 | 5.10 | 0.00 | - | 1 | 111 |
| 32.52 | +6.12 | +23.18% | 1 | 147 | 125.00 | 5.32 | 0.00 | - | 10 | 442 |
| 21.70 | 0.00 | - | 1 | 99 | 130.00 | 4.50 | -3.50 | -43.75% | 5 | 62 |
| 17.80 | 0.00 | - | 54 | 276 | 135.00 | 7.99 | 0.00 | - | 1 | 29 |
| 14.70 | 0.00 | - | 1 | 51 | 140.00 | 12.70 | 0.00 | - | 1 | 26 |
| 18.47 | +8.87 | +92.40% | 2 | 73 | 145.00 | 9.20 | -7.70 | -45.56% | 2 | 5 |
| 14.10 | +4.60 | +48.42% | 1 | 50 | 150.00 | 11.20 | -6.84 | -37.92% | 1 | 9 |
| 7.13 | 0.00 | - | 1 | 127 | 155.00 | 13.90 | -5.17 | -27.11% | 1 | 14 |
| 6.45 | 0.00 | - | 5 | 60 | 160.00 | 16.50 | -3.99 | -19.47% | 2 | 16 |
| 7.50 | +1.70 | +29.31% | 4 | 115 | 165.00 | 33.70 | 0.00 | - | 1 | 1 |
| 7.30 | +2.95 | +67.82% | 1 | 120 | 170.00 | 62.50 | 0.00 | - | 6 | 7 |
| 2.58 | 0.00 | - | 2 | 26 | 175.00 | - | - | - | - | - |
| 4.55 | +1.53 | +50.66% | 1 | 102 | 180.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 18 | 185.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 19 | 29 | 190.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 329 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 14 | 210.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 90 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.