Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.516,36 +1.339,15 (+2,15%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 3 | 182 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 3 | 179 |
| 58.50 | 0.00 | - | 2 | 2 | 65.00 | 0.31 | 0.00 | - | 5 | 73 |
| 62.30 | 0.00 | - | 1 | 11 | 70.00 | 0.15 | 0.00 | - | 7 | 18 |
| 63.05 | 0.00 | - | 5 | 46 | 75.00 | 1.28 | 0.00 | - | 10 | 67 |
| 67.89 | 0.00 | - | 2 | 96 | 80.00 | 0.45 | 0.00 | - | 2 | 63 |
| 48.60 | 0.00 | - | 10 | 17 | 85.00 | 0.65 | 0.00 | - | 1 | 155 |
| 41.80 | 0.00 | - | 2 | 13 | 90.00 | 0.55 | 0.00 | - | 1 | 49 |
| 38.89 | 0.00 | - | 4 | 19 | 95.00 | 0.82 | 0.00 | - | 1 | 90 |
| 34.40 | 0.00 | - | 7 | 44 | 100.00 | 0.95 | 0.00 | - | 5 | 63 |
| 28.90 | 0.00 | - | 1 | 34 | 105.00 | 1.60 | 0.00 | - | 20 | 65 |
| 31.70 | +4.80 | +17.84% | 1 | 115 | 110.00 | 1.85 | 0.00 | - | 9 | 192 |
| 20.90 | 0.00 | - | 1 | 20 | 115.00 | 3.20 | 0.00 | - | 20 | 250 |
| 25.00 | +6.20 | +32.98% | 1 | 207 | 120.00 | 3.22 | -0.78 | -19.50% | 2 | 116 |
| 20.20 | 0.00 | - | 1 | 92 | 125.00 | 7.00 | 0.00 | - | 234 | 420 |
| 16.10 | +4.50 | +38.79% | 1 | 98 | 130.00 | 6.20 | -1.20 | -16.22% | 7 | 105 |
| 13.55 | +4.05 | +42.63% | 1 | 269 | 135.00 | 8.03 | -1.42 | -15.03% | 2 | 123 |
| 10.25 | 0.00 | - | 3 | 66 | 140.00 | 13.00 | 0.00 | - | 1 | 48 |
| 8.05 | 0.00 | - | 1 | 78 | 145.00 | 14.10 | 0.00 | - | 2 | 15 |
| 6.79 | +1.84 | +37.17% | 3 | 66 | 150.00 | 24.10 | 0.00 | - | 1 | 34 |
| 3.30 | 0.00 | - | 4 | 137 | 155.00 | 24.30 | 0.00 | - | 2 | 28 |
| 3.50 | 0.00 | - | 1 | 82 | 160.00 | 27.61 | 0.00 | - | 4 | 20 |
| 1.75 | 0.00 | - | 2 | 133 | 165.00 | 16.80 | 0.00 | - | 2 | 3 |
| 1.20 | 0.00 | - | 1 | 128 | 170.00 | 62.50 | 0.00 | - | 6 | 7 |
| 0.60 | 0.00 | - | 1 | 21 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 105 | 180.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 14 | 29 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 19 | 31 | 190.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 10 | 195.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 330 | 200.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 14 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 92 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.