Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.480,09 -186,25 (-0,55%) Nasdaq
13.209,85 +8,58 (+0,06%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
91,15 -0,56 (-0,61%) Bitcoin EUR
25.392,00 -246,00 (-0,96%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:22PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | 8 | 201 |
| 58.50 | 0.00 | - | 2 | 2 | 65.00 | 1.36 | 0.00 | - | 1 | 22 |
| 62.30 | 0.00 | - | 1 | 11 | 70.00 | 2.05 | 0.00 | - | 1 | 20 |
| 59.90 | 0.00 | - | 12 | 43 | 75.00 | 2.06 | 0.00 | - | 2 | 6 |
| 53.30 | 0.00 | - | 1 | 94 | 80.00 | 2.43 | 0.00 | - | 1 | 4 |
| 49.50 | 0.00 | - | 1 | 14 | 85.00 | 3.70 | 0.00 | - | 3 | 5 |
| 35.50 | 0.00 | - | 1 | 10 | 90.00 | 5.70 | 0.00 | - | 1 | 14 |
| 34.50 | 0.00 | - | 1 | 11 | 95.00 | 6.20 | 0.00 | - | 12 | 38 |
| 23.80 | 0.00 | - | 1 | 15 | 100.00 | 7.60 | 0.00 | - | 8 | 39 |
| 21.30 | 0.00 | - | 12 | 23 | 105.00 | 9.00 | -0.60 | -6.25% | 15 | 27 |
| 19.40 | 0.00 | - | 1 | 10 | 110.00 | 11.10 | 0.00 | - | 6 | 17 |
| 17.20 | 0.00 | - | 10 | 18 | 115.00 | 14.54 | 0.00 | - | 7 | 14 |
| 14.30 | -2.50 | -14.88% | 10 | 23 | 120.00 | 16.70 | 0.00 | - | 1 | 104 |
| 12.10 | 0.00 | - | 13 | 50 | 125.00 | 19.60 | 0.00 | - | 12 | 70 |
| 10.30 | 0.00 | - | 6 | 32 | 130.00 | 15.10 | 0.00 | - | 9 | 39 |
| 8.50 | 0.00 | - | 6 | 324 | 135.00 | 16.20 | 0.00 | - | 8 | 18 |
| 6.35 | 0.00 | - | 1 | 32 | 140.00 | 24.27 | 0.00 | - | 1 | 4 |
| 8.57 | 0.00 | - | 10 | 50 | 145.00 | 27.63 | 0.00 | - | 4 | 124 |
| 5.11 | 0.00 | - | 6 | 28 | 150.00 | 37.60 | 0.00 | - | 5 | 8 |
| 3.74 | 0.00 | - | 5 | 108 | 155.00 | 35.50 | 0.00 | - | 1 | 13 |
| 3.00 | 0.00 | - | 8 | 31 | 160.00 | 36.00 | 0.00 | - | 8 | 8 |
| 2.45 | 0.00 | - | 2 | 7 | 165.00 | 36.00 | 0.00 | - | 1 | 2 |
| 2.14 | 0.00 | - | 2 | 66 | 170.00 | 43.70 | 0.00 | - | 2 | 7 |
| 1.65 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 35 | 136 | 180.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 9 | 185.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 8 | 190.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 13 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 328 | 200.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 16 | 210.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 74 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
