Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.611,29 +893,54 (+1,45%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 5 | 16 |
| 41.25 | 0.00 | - | - | 1 | 95.00 | 0.44 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 321 | 509 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 1 | 21 |
| 31.57 | 0.00 | - | 1 | 0 | 110.00 | 0.05 | 0.00 | - | 6 | 824 |
| 20.30 | 0.00 | - | 1 | 6 | 115.00 | 0.10 | 0.00 | - | 4 | 62 |
| 13.55 | 0.00 | - | 1 | 30 | 120.00 | 0.10 | -0.05 | -33.33% | 1 | 368 |
| 14.00 | +2.00 | +16.67% | 1 | 104 | 125.00 | 0.32 | -0.08 | -20.00% | 13 | 565 |
| 9.82 | +2.63 | +36.58% | 1 | 180 | 130.00 | 0.88 | +0.18 | +25.71% | 16 | 749 |
| 4.85 | +0.85 | +21.25% | 23 | 2,081 | 135.00 | 2.25 | -0.10 | -4.26% | 185 | 437 |
| 2.30 | +0.28 | +13.86% | 189 | 873 | 140.00 | 5.30 | 0.00 | - | 1 | 119 |
| 0.90 | +0.25 | +38.46% | 37 | 181 | 145.00 | 18.17 | 0.00 | - | 1 | 5 |
| 0.34 | -0.01 | -2.86% | 14 | 304 | 150.00 | 17.93 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 2 | 53 | 155.00 | 20.90 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 10 | 186 | 160.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 93 | 165.00 | 18.20 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 10 | 60 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 94 | 175.00 | 21.24 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 4 | 125 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 14 | 190.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.