Italia markets closed
Dow Jones
38.420,62 -83,07 (-0,22%) Nasdaq
15.705,24 +8,60 (+0,05%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.636,46 -1.734,71 (-2,78%) CMC Crypto 200
1.400,21 -23,89 (-1,68%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:24PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 2,404 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 59 | 13 |
| 23.10 | 0.00 | - | 1 | 3 | 90.00 | 0.40 | 0.00 | - | 1 | 10 |
| 21.70 | 0.00 | - | 1 | 29 | 95.00 | 0.10 | 0.00 | - | 3 | 39 |
| 15.70 | 0.00 | - | 1 | 32 | 100.00 | 0.05 | 0.00 | - | 14 | 81 |
| 42.00 | 0.00 | - | 1 | 68 | 105.00 | 0.35 | 0.00 | - | 2 | 51 |
| 40.84 | 0.00 | - | 1 | 34 | 110.00 | 0.25 | 0.00 | - | 1 | 80 |
| 31.50 | 0.00 | - | 14 | 24 | 115.00 | 0.32 | 0.00 | - | 10 | 161 |
| 32.50 | 0.00 | - | 1 | 49 | 120.00 | 0.05 | 0.00 | - | 1 | 120 |
| 9.15 | 0.00 | - | 12 | 107 | 125.00 | 0.35 | 0.00 | - | 13 | 269 |
| 6.50 | 0.00 | - | 7 | 138 | 130.00 | 1.10 | +0.35 | +46.67% | 7 | 268 |
| 4.52 | -2.18 | -32.54% | 7 | 1,541 | 135.00 | 2.35 | +0.55 | +30.56% | 10 | 1,143 |
| 2.10 | -1.40 | -40.00% | 9 | 316 | 140.00 | 5.10 | +1.20 | +30.77% | 4 | 407 |
| 1.30 | -0.25 | -16.13% | 1 | 691 | 145.00 | 8.80 | +2.10 | +31.34% | 3 | 139 |
| 0.55 | -0.01 | -1.79% | 8 | 846 | 150.00 | 11.89 | 0.00 | - | 3 | 11 |
| 0.25 | +0.05 | +25.00% | 2 | 271 | 155.00 | 19.60 | 0.00 | - | 29 | 5 |
| 0.07 | 0.00 | - | 3 | 144 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 20 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 39 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 18 | 175.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 3 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.