Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
23.60 | 0.00 | - | - | 10 | 90.00 | 0.10 | 0.00 | - | - | 20 |
- | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 11 | 22 |
- | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 2 | 38 |
- | - | - | - | - | 105.00 | 0.88 | -0.12 | -12.00% | 3 | 75 |
4.00 | 0.00 | - | 21 | 30 | 110.00 | 2.35 | +0.30 | +14.63% | 59 | 855 |
1.56 | -0.07 | -4.29% | 6 | 823 | 115.00 | 6.10 | 0.00 | - | 6 | 525 |
0.55 | -0.10 | -15.38% | 67 | 1,349 | 120.00 | 9.24 | -0.76 | -7.60% | 2 | 592 |
0.35 | 0.00 | - | 5 | 476 | 125.00 | 10.53 | 0.00 | - | 1 | 85 |
0.20 | 0.00 | - | 6 | 2,216 | 130.00 | 12.90 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 1 | 132 | 135.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 1,384 | 140.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 477 | 150.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |