Italia Markets close in 20 mins

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
145,16-3,05 (-2,05%)
In data: 11:10AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----55.000.100.00-22
45.800.00-2260.000.250.00-1234
-----65.000.050.00-68
63.100.00-1170.001.170.00--1
58.200.00-5575.000.180.00-734
-----80.000.050.00-227
-----85.000.370.00-461
21.100.00-12190.000.470.00-38
17.400.00-2095.000.350.00-18
49.310.00-167100.000.01-0.39-97.50%1069
17.400.00-1318105.000.200.00-339
24.700.00-13110.000.700.00-2156
24.350.00-112115.000.100.00-1104
26.220.00-1122120.000.19-0.03-13.64%1102
22.38-7.11-24.11%347125.000.250.00-199
22.500.00-261130.000.47+0.12+34.29%11360
13.08-7.62-36.81%189135.001.13+0.43+61.43%21359
8.89-1.21-11.98%3281140.002.15+0.53+32.72%39191
5.00-1.70-25.37%11216145.004.30+1.18+37.82%7144
3.10-0.70-18.42%3262150.006.40+1.10+20.75%1235
1.40-0.69-33.01%391,508155.008.770.00-3108
0.63-0.34-32.69%30319160.007.800.00-5884
0.30-0.10-25.00%5272165.00-----
0.200.00-9628170.00-----
0.160.00-117175.0025.150.00-10
0.210.00-11180.00-----
0.100.00-1111185.00-----
0.010.00-21195.00-----
0.400.00--6200.00-----
0.160.00--3210.00-----