Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.529,77 +182,17 (+0,72%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231117C00105000 | 2023-09-27 3:36PM EDT | 2023-11-17 | 8.20 | 8.80 | 9.10 | 0.00 | - | 13 | 44 | 31.34% |
| A240119C00105000 | 2023-09-28 11:49AM EDT | 2024-01-19 | 11.80 | 11.40 | 12.00 | 0.00 | - | 23 | 30 | 34.03% |
| A240216C00105000 | 2023-09-15 10:18AM EDT | 2024-02-16 | 14.90 | 12.50 | 13.00 | 0.00 | - | - | 27 | 34.38% |
| A240517C00105000 | 2023-09-28 2:20PM EDT | 2024-05-17 | 16.40 | 15.80 | 17.00 | +16.40 | - | 1 | 0 | 38.85% |
| A240621C00105000 | 2023-09-19 10:06AM EDT | 2024-06-21 | 17.50 | 16.50 | 17.10 | 0.00 | - | 1 | 3 | 36.48% |
| A250117C00105000 | 2023-09-21 10:22AM EDT | 2025-01-17 | 21.30 | 21.50 | 22.00 | 0.00 | - | 12 | 23 | 37.52% |
| A260116C00105000 | 2023-09-27 10:37AM EDT | 2026-01-16 | 27.92 | 25.50 | 30.50 | 0.00 | - | 2 | 2 | 41.77% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231020P00105000 | 2023-09-29 2:50PM EDT | 2023-10-20 | 0.66 | 0.55 | 0.80 | -0.02 | -2.94% | 6 | 73 | 29.71% |
| A231117P00105000 | 2023-09-29 1:41PM EDT | 2023-11-17 | 1.62 | 1.55 | 1.70 | +0.02 | +1.25% | 17 | 294 | 26.98% |
| A240119P00105000 | 2023-09-25 2:44PM EDT | 2024-01-19 | 3.60 | 3.40 | 3.60 | 0.00 | - | 1 | 79 | 26.94% |
| A240216P00105000 | 2023-09-18 11:34AM EDT | 2024-02-16 | 3.90 | 4.00 | 4.30 | 0.00 | - | 2 | 29 | 26.94% |
| A240517P00105000 | 2023-09-27 11:16AM EDT | 2024-05-17 | 6.70 | 5.70 | 6.30 | 0.00 | - | 24 | 24 | 27.14% |
| A240621P00105000 | 2023-09-22 2:42PM EDT | 2024-06-21 | 6.60 | 6.20 | 6.90 | 0.00 | - | 2 | 36 | 27.00% |
| A250117P00105000 | 2023-09-29 10:13AM EDT | 2025-01-17 | 9.00 | 7.00 | 9.50 | -0.60 | -6.25% | 15 | 27 | 25.66% |
© 2023 Yahoo. Tutti i diritti riservati.
