Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A241115C00105000 | 2024-07-11 12:29PM EDT | 2024-11-15 | 27.40 | 32.00 | 36.20 | 0.00 | - | - | 10 | 55.55% |
A250117C00105000 | 2024-07-11 12:43PM EDT | 2025-01-17 | 28.90 | 33.10 | 37.50 | 0.00 | - | 1 | 34 | 50.01% |
A260116C00105000 | 2024-07-15 1:31PM EDT | 2026-01-16 | 37.30 | 40.80 | 45.50 | 0.00 | - | 1 | 4 | 45.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A240816P00105000 | 2024-07-24 2:46PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 55.18% |
A241115P00105000 | 2024-07-22 3:03PM EDT | 2024-11-15 | 0.65 | 0.25 | 2.45 | 0.00 | - | 12 | 34 | 47.05% |
A250117P00105000 | 2024-07-11 2:38PM EDT | 2025-01-17 | 1.60 | 1.00 | 2.40 | 0.00 | - | 20 | 65 | 37.38% |
A260116P00105000 | 2024-07-18 11:41AM EDT | 2026-01-16 | 5.20 | 4.40 | 7.00 | 0.00 | - | 2 | 32 | 32.65% |