Italia markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
111,82-0,18 (-0,16%)
Alla chiusura: 04:01PM EDT
111,82 0,00 (0,00%)
Dopo ore: 06:06PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
A231117C001050002023-09-27 3:36PM EDT2023-11-178.208.809.100.00-134431.34%
A240119C001050002023-09-28 11:49AM EDT2024-01-1911.8011.4012.000.00-233034.03%
A240216C001050002023-09-15 10:18AM EDT2024-02-1614.9012.5013.000.00--2734.38%
A240517C001050002023-09-28 2:20PM EDT2024-05-1716.4015.8017.00+16.40-1038.85%
A240621C001050002023-09-19 10:06AM EDT2024-06-2117.5016.5017.100.00-1336.48%
A250117C001050002023-09-21 10:22AM EDT2025-01-1721.3021.5022.000.00-122337.52%
A260116C001050002023-09-27 10:37AM EDT2026-01-1627.9225.5030.500.00-2241.77%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
A231020P001050002023-09-29 2:50PM EDT2023-10-200.660.550.80-0.02-2.94%67329.71%
A231117P001050002023-09-29 1:41PM EDT2023-11-171.621.551.70+0.02+1.25%1729426.98%
A240119P001050002023-09-25 2:44PM EDT2024-01-193.603.403.600.00-17926.94%
A240216P001050002023-09-18 11:34AM EDT2024-02-163.904.004.300.00-22926.94%
A240517P001050002023-09-27 11:16AM EDT2024-05-176.705.706.300.00-242427.14%
A240621P001050002023-09-22 2:42PM EDT2024-06-216.606.206.900.00-23627.00%
A250117P001050002023-09-29 10:13AM EDT2025-01-179.007.009.50-0.60-6.25%152725.66%