Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A240119C00105000 | 2022-05-24 2:07PM EDT | 2024-01-19 | 33.12 | 26.00 | 29.50 | 0.00 | - | 2 | 4 | 26.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A230421P00105000 | 2023-03-08 11:10AM EDT | 2023-04-21 | 0.42 | 0.10 | 0.55 | -0.30 | -41.67% | 2 | 2 | 54.64% |
A230519P00105000 | 2023-03-24 10:30AM EDT | 2023-05-19 | 0.86 | 0.75 | 1.30 | -0.14 | -14.00% | 1 | 15 | 48.71% |
A230818P00105000 | 2023-03-23 2:28PM EDT | 2023-08-18 | 2.60 | 2.30 | 3.60 | 0.00 | - | 4 | 16 | 42.90% |
A240119P00105000 | 2022-12-02 4:03PM EDT | 2024-01-19 | 3.20 | 1.80 | 5.20 | 0.00 | - | 2 | 6 | 35.14% |
A250117P00105000 | 2023-03-01 4:35PM EDT | 2025-01-17 | 6.64 | 8.90 | 11.50 | 0.00 | - | - | 7 | 35.67% |