Italia markets open in 6 hours 37 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,01+4,46 (+3,36%)
Alla chiusura: 04:00PM EST
136,20 -0,81 (-0,59%)
Dopo ore: 07:51PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
A240315C001150002024-02-28 9:44AM EST2024-03-1522.2520.2025.00+2.75+14.10%1860.11%
A240517C001150002024-02-22 1:53PM EST2024-05-1719.8023.0025.200.00-12646.44%
A240621C001150002023-12-08 12:50PM EST2024-06-2119.6021.6023.800.00-21231.10%
A240816C001150002024-02-02 10:41AM EST2024-08-1623.8225.9028.100.00-4442.56%
A250117C001150002024-02-28 2:35PM EST2025-01-1731.0030.5032.10+3.80+13.97%103040.69%
A260116C001150002024-02-28 2:35PM EST2026-01-1639.0038.4040.10+16.90+76.47%10640.77%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
A240315P001150002024-02-28 12:15PM EST2024-03-150.050.000.05-0.25-83.33%2010138.09%
A240419P001150002024-02-28 2:01PM EST2024-04-190.350.350.45-0.60-63.16%263031.59%
A240517P001150002024-02-12 3:56PM EST2024-05-170.870.800.95-1.08-55.38%114830.69%
A240621P001150002024-02-28 11:27AM EST2024-06-211.430.951.60-1.17-45.00%410129.97%
A240816P001150002024-02-22 10:07AM EST2024-08-164.002.202.650.00-41429.41%
A250117P001150002024-02-28 12:36PM EST2025-01-174.604.705.00-1.20-20.69%15128.00%
A260116P001150002024-02-09 3:56PM EST2026-01-169.907.709.100.00-366026.31%