Italia markets close in 7 hours 47 minutes
FTSE MIB
26.964,03 +225,02 (+0,84%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,22 +0,25 (+0,34%) Bitcoin EUR
26.472,03 +571,04 (+2,20%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A230421C00115000 | 2023-02-27 10:39AM EDT | 2023-04-21 | 30.40 | 17.20 | 19.20 | 0.00 | - | - | 1 | 39.84% |
| A230519C00115000 | 2023-01-06 11:51AM EDT | 2023-05-19 | 34.42 | 40.50 | 43.30 | 0.00 | - | 2 | 2 | 173.54% |
| A240119C00115000 | 2023-03-02 4:57PM EDT | 2024-01-19 | 36.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| A250117C00115000 | 2023-03-02 4:57PM EDT | 2025-01-17 | 43.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A230421P00115000 | 2023-03-28 9:32AM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A230519P00115000 | 2023-03-29 10:59AM EDT | 2023-05-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| A230818P00115000 | 2023-03-29 1:51PM EDT | 2023-08-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A240119P00115000 | 2023-03-14 1:10PM EDT | 2024-01-19 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| A250117P00115000 | 2023-03-22 10:02AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
