Italia markets close in 1 hour 38 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
111,49+0,58 (+0,53%)
Al 09:52AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
A231020C001150002023-10-02 2:56PM EDT2023-10-200.950.951.250.00-1601,08926.37%
A231117C001150002023-09-29 2:02PM EDT2023-11-172.902.552.850.00-418127.36%
A240119C001150002023-09-28 1:18PM EDT2024-01-196.305.305.700.00-458329.69%
A240216C001150002023-10-02 9:59AM EDT2024-02-166.906.306.900.00-26530.91%
A240621C001150002023-09-11 3:07PM EDT2024-06-2112.0010.5011.000.00-1333.17%
A250117C001150002023-09-14 10:54AM EDT2025-01-1717.2015.5016.500.00-101835.63%
A260116C001150002023-10-02 1:09PM EDT2026-01-1622.4021.5023.800.00-2537.80%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
A231020P001150002023-10-02 10:56AM EDT2023-10-205.274.605.200.00-351,30231.25%
A231117P001150002023-10-02 3:54PM EDT2023-11-176.205.706.300.00-1081,22126.93%
A240119P001150002023-09-28 3:50PM EDT2024-01-197.307.908.200.00-5312525.50%
A240216P001150002023-10-02 12:34PM EDT2024-02-168.938.308.900.00-31825.34%
A240517P001150002023-09-20 1:12PM EDT2024-05-179.509.6011.000.00--2925.64%
A240621P001150002023-09-14 2:38PM EDT2024-06-218.8010.4011.400.00-93224.94%
A250117P001150002023-09-27 1:34PM EDT2025-01-1714.5413.5014.200.00-71424.13%
A260116P001150002023-09-13 9:54AM EDT2026-01-1615.3015.1018.000.00--123.81%