Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.403,45 +775,52 (+1,26%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816C00115000 | 2024-07-16 12:15PM EDT | 2024-08-16 | 20.30 | 20.50 | 24.70 | 0.00 | - | 1 | 6 | 80.91% |
| A241115C00115000 | 2024-07-09 10:34AM EDT | 2024-11-15 | 15.30 | 24.90 | 27.00 | 0.00 | - | 1 | 3 | 46.43% |
| A250117C00115000 | 2024-07-11 12:33PM EDT | 2025-01-17 | 20.90 | 26.60 | 29.30 | 0.00 | - | 1 | 20 | 45.28% |
| A260116C00115000 | 2024-06-26 3:46PM EDT | 2026-01-16 | 32.40 | 34.40 | 35.90 | 0.00 | - | 1 | 14 | 38.09% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816P00115000 | 2024-07-23 2:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 62 | 45.51% |
| A240920P00115000 | 2024-07-25 2:27PM EDT | 2024-09-20 | 0.56 | 0.20 | 1.30 | 0.00 | - | 1 | 2 | 40.33% |
| A241115P00115000 | 2024-07-12 9:47AM EDT | 2024-11-15 | 1.98 | 1.30 | 2.75 | 0.00 | - | 2 | 99 | 37.02% |
| A250117P00115000 | 2024-07-11 2:38PM EDT | 2025-01-17 | 3.20 | 1.45 | 2.65 | 0.00 | - | 20 | 250 | 29.20% |
| A250221P00115000 | 2024-06-24 10:54AM EDT | 2025-02-21 | 3.02 | 3.40 | 3.90 | 0.00 | - | - | 11 | 31.25% |
| A260116P00115000 | 2024-07-19 11:19AM EDT | 2026-01-16 | 6.74 | 6.60 | 8.60 | -1.66 | -19.76% | 1 | 134 | 28.93% |
© 2024 Yahoo. Tutti i diritti riservati.