Italia markets close in 1 hour 38 minutes
FTSE MIB
27.535,44 -314,21 (-1,13%) Dow Jones
33.385,90 -47,45 (-0,14%) Nasdaq
13.263,85 -43,92 (-0,33%) Nikkei 225
31.237,94 -521,94 (-1,64%) Petrolio
89,28 +0,46 (+0,52%) Bitcoin EUR
26.294,40 -823,80 (-3,04%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:52AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231020C00115000 | 2023-10-02 2:56PM EDT | 2023-10-20 | 0.95 | 0.95 | 1.25 | 0.00 | - | 160 | 1,089 | 26.37% |
| A231117C00115000 | 2023-09-29 2:02PM EDT | 2023-11-17 | 2.90 | 2.55 | 2.85 | 0.00 | - | 4 | 181 | 27.36% |
| A240119C00115000 | 2023-09-28 1:18PM EDT | 2024-01-19 | 6.30 | 5.30 | 5.70 | 0.00 | - | 45 | 83 | 29.69% |
| A240216C00115000 | 2023-10-02 9:59AM EDT | 2024-02-16 | 6.90 | 6.30 | 6.90 | 0.00 | - | 2 | 65 | 30.91% |
| A240621C00115000 | 2023-09-11 3:07PM EDT | 2024-06-21 | 12.00 | 10.50 | 11.00 | 0.00 | - | 1 | 3 | 33.17% |
| A250117C00115000 | 2023-09-14 10:54AM EDT | 2025-01-17 | 17.20 | 15.50 | 16.50 | 0.00 | - | 10 | 18 | 35.63% |
| A260116C00115000 | 2023-10-02 1:09PM EDT | 2026-01-16 | 22.40 | 21.50 | 23.80 | 0.00 | - | 2 | 5 | 37.80% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231020P00115000 | 2023-10-02 10:56AM EDT | 2023-10-20 | 5.27 | 4.60 | 5.20 | 0.00 | - | 35 | 1,302 | 31.25% |
| A231117P00115000 | 2023-10-02 3:54PM EDT | 2023-11-17 | 6.20 | 5.70 | 6.30 | 0.00 | - | 108 | 1,221 | 26.93% |
| A240119P00115000 | 2023-09-28 3:50PM EDT | 2024-01-19 | 7.30 | 7.90 | 8.20 | 0.00 | - | 53 | 125 | 25.50% |
| A240216P00115000 | 2023-10-02 12:34PM EDT | 2024-02-16 | 8.93 | 8.30 | 8.90 | 0.00 | - | 3 | 18 | 25.34% |
| A240517P00115000 | 2023-09-20 1:12PM EDT | 2024-05-17 | 9.50 | 9.60 | 11.00 | 0.00 | - | - | 29 | 25.64% |
| A240621P00115000 | 2023-09-14 2:38PM EDT | 2024-06-21 | 8.80 | 10.40 | 11.40 | 0.00 | - | 9 | 32 | 24.94% |
| A250117P00115000 | 2023-09-27 1:34PM EDT | 2025-01-17 | 14.54 | 13.50 | 14.20 | 0.00 | - | 7 | 14 | 24.13% |
| A260116P00115000 | 2023-09-13 9:54AM EDT | 2026-01-16 | 15.30 | 15.10 | 18.00 | 0.00 | - | - | 1 | 23.81% |
© 2023 Yahoo. Tutti i diritti riservati.
