Italia markets close in 2 hours 50 minutes
FTSE MIB
34.126,83 +402,01 (+1,19%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,14 -0,76 (-0,93%) Bitcoin EUR
61.880,93 +108,35 (+0,18%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00115000 | 2024-04-01 10:36AM EDT | 2024-05-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 0.00% |
| A240621C00115000 | 2024-04-16 3:17PM EDT | 2024-06-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| A240816C00115000 | 2024-02-02 11:41AM EDT | 2024-08-16 | 23.82 | 28.40 | 31.00 | 0.00 | - | 4 | 4 | 67.51% |
| A250117C00115000 | 2024-02-28 3:35PM EDT | 2025-01-17 | 31.00 | 35.30 | 38.10 | 0.00 | - | 10 | 21 | 62.11% |
| A260116C00115000 | 2024-03-05 1:01PM EDT | 2026-01-16 | 44.83 | 40.90 | 43.00 | 0.00 | - | 2 | 15 | 50.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00115000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 12.50% |
| A240621P00115000 | 2024-04-22 3:40PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| A240719P00115000 | 2024-04-12 12:57PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| A240816P00115000 | 2024-04-17 11:22AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| A241115P00115000 | 2024-03-14 12:09PM EDT | 2024-11-15 | 2.00 | 2.90 | 3.10 | 0.00 | - | 2 | 2 | 26.26% |
| A250117P00115000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| A260116P00115000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.