Italia markets closed
FTSE MIB
28.243,26 +80,26 (+0,28%) Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.857,62 -14,88 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.641,93 +78,96 (+0,31%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231020C00125000 | 2023-09-28 1:03PM EDT | 2023-10-20 | 0.29 | 0.15 | 0.35 | 0.00 | - | 6 | 471 | 34.13% |
| A231117C00125000 | 2023-09-29 12:24PM EDT | 2023-11-17 | 0.74 | 0.70 | 0.85 | -0.16 | -17.78% | 3 | 285 | 28.25% |
| A240119C00125000 | 2023-09-28 3:30PM EDT | 2024-01-19 | 2.65 | 2.30 | 2.50 | 0.00 | - | 1 | 178 | 27.94% |
| A240216C00125000 | 2023-09-28 12:25PM EDT | 2024-02-16 | 3.24 | 3.00 | 3.30 | 0.00 | - | 6 | 7 | 28.44% |
| A240621C00125000 | 2023-09-28 1:21PM EDT | 2024-06-21 | 7.20 | 6.50 | 7.10 | 0.00 | - | 1 | 29 | 31.45% |
| A250117C00125000 | 2023-09-28 2:16PM EDT | 2025-01-17 | 12.10 | 11.40 | 11.90 | 0.00 | - | 13 | 50 | 33.09% |
| A260116C00125000 | 2023-09-26 9:30AM EDT | 2026-01-16 | 19.30 | 17.20 | 19.80 | 0.00 | - | - | 1 | 36.59% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231020P00125000 | 2023-09-15 9:30AM EDT | 2023-10-20 | 10.53 | 12.40 | 15.00 | 0.00 | - | 1 | 85 | 57.52% |
| A231117P00125000 | 2023-09-25 11:03AM EDT | 2023-11-17 | 14.49 | 13.40 | 14.70 | 0.00 | - | 2 | 206 | 34.60% |
| A240119P00125000 | 2023-09-27 11:16AM EDT | 2024-01-19 | 15.95 | 14.20 | 14.60 | 0.00 | - | 22 | 255 | 22.19% |
| A240216P00125000 | 2023-09-21 10:23AM EDT | 2024-02-16 | 15.70 | 14.10 | 16.30 | 0.00 | - | - | 1 | 27.70% |
| A240517P00125000 | 2023-09-25 11:56AM EDT | 2024-05-17 | 16.20 | 15.60 | 16.90 | 0.00 | - | 14 | 21 | 23.49% |
| A240621P00125000 | 2023-09-08 3:41PM EDT | 2024-06-21 | 14.80 | 15.60 | 17.20 | 0.00 | - | 15 | 15 | 22.78% |
| A250117P00125000 | 2023-09-28 10:25AM EDT | 2025-01-17 | 19.60 | 16.60 | 19.00 | 0.00 | - | 12 | 70 | 20.87% |
© 2023 Yahoo. Tutti i diritti riservati.
