Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.415,97 +803,64 (+1,35%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419C00125000 | 2024-04-19 3:51PM EDT | 2024-04-19 | 8.43 | 5.60 | 9.70 | -12.07 | -58.88% | 10 | 41 | 182.03% |
| A240517C00125000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 9.15 | 9.30 | 11.10 | -12.35 | -57.44% | 12 | 97 | 45.02% |
| A240621C00125000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 12.70 | 11.60 | 13.80 | 0.00 | - | 4 | 39 | 43.90% |
| A240719C00125000 | 2024-04-17 10:02AM EDT | 2024-07-19 | 13.60 | 10.70 | 14.90 | 0.00 | - | 7 | 9 | 41.10% |
| A240816C00125000 | 2024-03-25 3:35PM EDT | 2024-08-16 | 24.90 | 13.00 | 16.30 | 0.00 | - | 1 | 2 | 40.95% |
| A241115C00125000 | 2024-04-11 9:58AM EDT | 2024-11-15 | 26.85 | 16.80 | 18.50 | 0.00 | - | - | 1 | 36.71% |
| A250117C00125000 | 2024-04-17 11:59AM EDT | 2025-01-17 | 20.90 | 19.10 | 20.10 | 0.00 | - | 1 | 147 | 35.93% |
| A260116C00125000 | 2024-04-19 12:28PM EDT | 2026-01-16 | 29.44 | 28.20 | 31.00 | -11.56 | -28.20% | 1 | 2 | 40.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419P00125000 | 2024-04-19 9:30AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.35 | -0.66 | -94.29% | 2 | 118 | 79.10% |
| A240517P00125000 | 2024-04-18 2:08PM EDT | 2024-05-17 | 1.28 | 1.25 | 1.35 | 0.00 | - | 3 | 263 | 28.37% |
| A240621P00125000 | 2024-04-16 2:51PM EDT | 2024-06-21 | 3.10 | 2.85 | 3.10 | +1.05 | +51.22% | 2 | 96 | 28.90% |
| A240719P00125000 | 2024-04-12 10:08AM EDT | 2024-07-19 | 1.90 | 3.60 | 3.90 | 0.00 | - | 2 | 75 | 27.56% |
| A240816P00125000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 4.80 | 4.50 | 4.70 | 0.00 | - | 1 | 12 | 27.10% |
| A241115P00125000 | 2024-04-16 9:49AM EDT | 2024-11-15 | 5.40 | 6.60 | 6.90 | 0.00 | - | - | 5 | 26.43% |
| A250117P00125000 | 2024-03-19 11:21AM EDT | 2025-01-17 | 5.32 | 7.70 | 8.30 | 0.00 | - | 10 | 442 | 26.48% |
| A260116P00125000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 8.70 | 10.00 | 12.80 | 0.00 | - | 100 | 102 | 24.22% |
© 2024 Yahoo. Tutti i diritti riservati.