Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.350,71 +1.026,01 (+1,67%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816C00125000 | 2024-07-26 9:40AM EDT | 2024-08-16 | 14.00 | 10.90 | 15.20 | +2.00 | +16.67% | 1 | 104 | 59.69% |
| A240920C00125000 | 2024-07-26 12:02PM EDT | 2024-09-20 | 15.70 | 14.90 | 16.30 | +1.77 | +12.71% | 1 | - | 43.02% |
| A241115C00125000 | 2024-07-24 2:29PM EDT | 2024-11-15 | 14.60 | 15.60 | 17.50 | 0.00 | - | 1 | 128 | 35.18% |
| A250117C00125000 | 2024-07-25 1:14PM EDT | 2025-01-17 | 20.20 | 19.20 | 21.60 | 0.00 | - | 1 | 92 | 40.51% |
| A250221C00125000 | 2024-07-12 10:57AM EDT | 2025-02-21 | 17.20 | 18.50 | 22.50 | 0.00 | - | - | 3 | 39.40% |
| A260116C00125000 | 2024-07-25 9:50AM EDT | 2026-01-16 | 27.60 | 26.50 | 30.90 | 0.00 | - | 8 | 122 | 38.49% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816P00125000 | 2024-07-26 11:47AM EDT | 2024-08-16 | 0.32 | 0.20 | 0.45 | -0.08 | -20.00% | 13 | 565 | 30.49% |
| A240920P00125000 | 2024-07-26 3:34PM EDT | 2024-09-20 | 1.93 | 0.80 | 2.10 | +0.11 | +6.04% | 6 | 180 | 31.67% |
| A241115P00125000 | 2024-07-26 3:17PM EDT | 2024-11-15 | 3.26 | 3.10 | 3.60 | +0.01 | +0.31% | 6 | 133 | 28.88% |
| A250117P00125000 | 2024-06-28 3:38PM EDT | 2025-01-17 | 7.00 | 3.20 | 4.90 | 0.00 | - | 234 | 420 | 27.28% |
| A250221P00125000 | 2024-07-11 10:50AM EDT | 2025-02-21 | 6.96 | 3.40 | 7.50 | 0.00 | - | - | 0 | 32.17% |
| A260116P00125000 | 2024-07-19 12:53PM EDT | 2026-01-16 | 11.80 | 9.70 | 12.40 | 0.00 | - | 2 | 129 | 28.31% |
© 2024 Yahoo. Tutti i diritti riservati.