Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,39 +1.472,09 (+2,38%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816C00130000 | 2024-07-25 3:07PM EDT | 2024-08-16 | 9.82 | 8.30 | 10.50 | +2.63 | +36.58% | 3 | 180 | 48.19% |
| A240920C00130000 | 2024-07-25 10:18AM EDT | 2024-09-20 | 10.89 | 9.90 | 11.90 | 0.00 | - | 6 | 6 | 36.87% |
| A241115C00130000 | 2024-07-17 9:58AM EDT | 2024-11-15 | 12.60 | 13.10 | 14.00 | 0.00 | - | 2 | 66 | 33.61% |
| A250117C00130000 | 2024-07-26 11:54AM EDT | 2025-01-17 | 16.10 | 15.90 | 16.40 | +4.50 | +38.79% | 1 | 98 | 33.66% |
| A260116C00130000 | 2024-06-13 3:03PM EDT | 2026-01-16 | 22.10 | 20.30 | 25.00 | 0.00 | - | 4 | 2 | 32.83% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816P00130000 | 2024-07-26 2:13PM EDT | 2024-08-16 | 0.88 | 0.40 | 1.05 | +0.18 | +25.71% | 16 | 749 | 28.00% |
| A240920P00130000 | 2024-07-26 3:34PM EDT | 2024-09-20 | 3.18 | 3.00 | 3.30 | -0.32 | -9.14% | 5 | 55 | 30.16% |
| A241115P00130000 | 2024-07-26 3:17PM EDT | 2024-11-15 | 4.72 | 4.60 | 5.10 | -1.78 | -27.38% | 6 | 146 | 27.97% |
| A250117P00130000 | 2024-07-24 10:57AM EDT | 2025-01-17 | 6.20 | 6.10 | 6.60 | -1.20 | -16.22% | 7 | 105 | 26.67% |
| A250221P00130000 | 2024-07-17 12:20PM EDT | 2025-02-21 | 7.73 | 6.60 | 9.00 | 0.00 | - | 5 | 5 | 30.53% |
| A260116P00130000 | 2024-07-19 2:06PM EDT | 2026-01-16 | 13.70 | 9.60 | 14.50 | 0.00 | - | 23 | 29 | 27.81% |
© 2024 Yahoo. Tutti i diritti riservati.