Italia Markets closed
Dow Jones
36.228,31 -17,19 (-0,05%) Nasdaq
14.189,88 -115,15 (-0,80%) Nikkei 225
33.231,27 -200,24 (-0,60%) EUR/USD
1,0838 -0,0047 (-0,4335%) BTC-EUR
38.569,49 +2.037,96 (+5,58%) CMC Crypto 200
859,31 +0,60 (+0,07%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:53PM EST. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231215C00130000 | 2023-12-04 3:38PM EST | 2023-12-15 | 1.50 | 1.45 | 1.55 | -0.30 | -16.67% | 75 | 1,989 | 22.93% |
| A240119C00130000 | 2023-12-04 1:32PM EST | 2024-01-19 | 3.84 | 3.60 | 3.80 | -0.16 | -4.00% | 43 | 370 | 23.93% |
| A240216C00130000 | 2023-11-29 2:36PM EST | 2024-02-16 | 4.85 | 5.10 | 5.40 | 0.00 | - | 7 | 100 | 25.82% |
| A240517C00130000 | 2023-12-01 2:13PM EST | 2024-05-17 | 9.80 | 9.50 | 9.80 | +0.15 | +1.55% | 2 | 75 | 30.07% |
| A240621C00130000 | 2023-11-29 10:50AM EST | 2024-06-21 | 10.60 | 11.00 | 12.30 | 0.00 | - | 1 | 24 | 33.90% |
| A250117C00130000 | 2023-12-01 3:37PM EST | 2025-01-17 | 17.70 | 17.10 | 17.60 | 0.00 | - | 4 | 123 | 33.50% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231215P00130000 | 2023-12-04 1:26PM EST | 2023-12-15 | 2.80 | 3.00 | 3.10 | +0.05 | +1.82% | 12 | 52 | 25.46% |
| A240119P00130000 | 2023-12-04 1:43PM EST | 2024-01-19 | 4.50 | 4.70 | 4.90 | 0.00 | - | 6 | 151 | 22.73% |
| A240216P00130000 | 2023-11-30 3:02PM EST | 2024-02-16 | 6.20 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 22.74% |
| A240517P00130000 | 2023-12-01 11:38AM EST | 2024-05-17 | 9.20 | 8.70 | 9.00 | 0.00 | - | 7 | 21 | 23.96% |
| A240621P00130000 | 2023-12-04 11:34AM EST | 2024-06-21 | 9.55 | 9.60 | 9.90 | -1.75 | -15.49% | 1 | 14 | 24.13% |
| A250117P00130000 | 2023-11-28 10:30AM EST | 2025-01-17 | 14.40 | 11.10 | 13.50 | 0.00 | - | 3 | 39 | 23.51% |
© 2023 Yahoo. Tutti i diritti riservati.