Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816C00140000 | 2024-07-26 3:02PM EDT | 2024-08-16 | 2.30 | 2.25 | 2.45 | +0.28 | +13.86% | 189 | 873 | 27.39% |
| A240920C00140000 | 2024-07-26 2:46PM EDT | 2024-09-20 | 5.78 | 5.50 | 5.80 | +1.08 | +22.98% | 55 | 564 | 32.60% |
| A241115C00140000 | 2024-07-26 3:03PM EDT | 2024-11-15 | 8.20 | 8.10 | 8.30 | +0.60 | +7.89% | 2 | 93 | 31.30% |
| A250117C00140000 | 2024-07-25 12:34PM EDT | 2025-01-17 | 10.25 | 10.40 | 11.00 | 0.00 | - | 3 | 66 | 32.15% |
| A250221C00140000 | 2024-07-15 10:56AM EDT | 2025-02-21 | 8.50 | 11.40 | 12.10 | 0.00 | - | 3 | 3 | 32.00% |
| A260116C00140000 | 2024-07-05 10:26AM EDT | 2026-01-16 | 14.77 | 18.50 | 23.30 | 0.00 | - | 1 | 12 | 36.92% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816P00140000 | 2024-07-25 10:20AM EDT | 2024-08-16 | 5.30 | 4.50 | 4.80 | 0.00 | - | 1 | 119 | 24.78% |
| A240920P00140000 | 2024-07-26 10:24AM EDT | 2024-09-20 | 7.00 | 7.20 | 7.50 | -0.50 | -6.67% | 61 | - | 28.02% |
| A241115P00140000 | 2024-07-11 10:00AM EDT | 2024-11-15 | 9.10 | 8.90 | 9.30 | -3.30 | -26.61% | 2 | 58 | 25.77% |
| A250117P00140000 | 2024-07-15 11:34AM EDT | 2025-01-17 | 13.00 | 9.20 | 10.90 | 0.00 | - | 1 | 48 | 24.84% |
| A260116P00140000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 11.50 | 18.60 | 20.40 | 0.00 | - | 1 | 3 | 28.47% |
© 2024 Yahoo. Tutti i diritti riservati.