Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A240816C00165000 | 2024-07-25 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 2.20 | 0.00 | - | 2 | 93 | 61.38% |
A241115C00165000 | 2024-07-02 12:01PM EDT | 2024-11-15 | 0.50 | 1.20 | 1.65 | 0.00 | - | 2 | 173 | 29.74% |
A250117C00165000 | 2024-07-12 10:03AM EDT | 2025-01-17 | 1.75 | 1.60 | 3.00 | 0.00 | - | 2 | 133 | 29.19% |
A250221C00165000 | 2024-07-11 12:43PM EDT | 2025-02-21 | 1.93 | 1.60 | 5.40 | 0.00 | - | - | 1 | 33.97% |
A260116C00165000 | 2024-05-31 10:35AM EDT | 2026-01-16 | 9.64 | 7.60 | 10.50 | 0.00 | - | 1 | 108 | 29.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A240816P00165000 | 2024-03-07 1:39PM EDT | 2024-08-16 | 18.20 | 20.30 | 23.00 | 0.00 | - | - | 2 | 0.00% |
A241115P00165000 | 2024-05-22 12:30PM EDT | 2024-11-15 | 15.50 | 29.50 | 34.10 | 0.00 | - | 1 | 0 | 50.45% |
A250117P00165000 | 2024-05-22 1:15PM EDT | 2025-01-17 | 16.80 | 30.30 | 34.30 | 0.00 | - | 2 | 3 | 40.97% |
A250221P00165000 | 2024-07-03 11:33AM EDT | 2025-02-21 | 38.54 | 26.70 | 30.60 | 0.00 | - | - | 1 | 26.41% |