Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.450,56 +993,06 (+1,67%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419C00165000 | 2024-04-12 11:56AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.30 | 0.00 | - | 4 | 608 | 210.94% |
| A240517C00165000 | 2024-04-12 12:36PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 42.73% |
| A240621C00165000 | 2024-04-05 11:22AM EDT | 2024-06-21 | 1.65 | 0.10 | 1.15 | 0.00 | - | 5 | 77 | 40.21% |
| A240719C00165000 | 2024-04-18 10:43AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 24 | 28.60% |
| A240816C00165000 | 2024-04-15 12:18PM EDT | 2024-08-16 | 2.15 | 0.80 | 0.95 | 0.00 | - | 17 | 70 | 27.94% |
| A250117C00165000 | 2024-03-22 3:01PM EDT | 2025-01-17 | 9.10 | 3.80 | 4.00 | 0.00 | - | 18 | 115 | 29.13% |
| A260116C00165000 | 2024-04-02 9:58AM EDT | 2026-01-16 | 16.50 | 9.20 | 14.00 | 0.00 | - | 1 | 108 | 35.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816P00165000 | 2024-03-07 1:39PM EDT | 2024-08-16 | 18.20 | 20.30 | 23.00 | 0.00 | - | - | 2 | 0.00% |
| A241115P00165000 | 2024-04-09 12:24PM EDT | 2024-11-15 | 21.30 | 31.00 | 34.40 | 0.00 | - | - | 1 | 26.57% |
| A250117P00165000 | 2024-01-26 1:17PM EDT | 2025-01-17 | 33.70 | 32.50 | 34.70 | 0.00 | - | 1 | 1 | 24.35% |
© 2024 Yahoo. Tutti i diritti riservati.