Italia markets close in 2 hours 30 minutes
FTSE MIB
34.261,60 +321,85 (+0,95%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,22 +0,65 (+0,78%) Bitcoin EUR
59.841,59 +591,88 (+1,00%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00180000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| A240719C00180000 | 2024-03-22 9:59AM EDT | 2024-07-19 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 37.33% |
| A240816C00180000 | 2023-12-26 11:17AM EDT | 2024-08-16 | 1.85 | 0.60 | 0.75 | 0.00 | - | - | 91 | 32.37% |
| A241115C00180000 | 2024-04-23 10:27AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| A250117C00180000 | 2023-11-21 2:00PM EDT | 2025-01-17 | 2.29 | 4.30 | 4.70 | 0.00 | - | 37 | 102 | 35.72% |
| A260116C00180000 | 2024-04-12 3:09PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.