Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A231117C00180000 | 2023-03-22 10:37AM EDT | 2023-11-17 | 2.00 | 0.20 | 1.15 | 0.00 | - | - | 1 | 72.36% |
A240119C00180000 | 2023-06-12 2:24PM EDT | 2024-01-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 101 | 50.17% |
A240216C00180000 | 2023-08-16 12:20PM EDT | 2024-02-16 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 57.86% |
A250117C00180000 | 2023-09-11 3:33PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |