Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A230519C00180000 | 2023-02-23 11:02AM EDT | 2023-05-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 6 | 52 | 54.14% |
A230818C00180000 | 2023-02-23 3:44PM EDT | 2023-08-18 | 1.40 | 0.25 | 0.60 | 0.00 | - | 1 | 20 | 29.59% |
A240119C00180000 | 2023-03-09 11:09AM EDT | 2024-01-19 | 3.90 | 1.70 | 4.10 | 0.00 | - | 3 | 118 | 34.55% |
A250117C00180000 | 2023-02-15 1:30PM EDT | 2025-01-17 | 16.20 | 6.90 | 10.90 | 0.00 | - | - | 100 | 34.80% |