Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A240119C00065000 | 2022-11-23 11:30AM EDT | 2024-01-19 | 93.00 | 86.20 | 90.00 | 0.00 | - | - | 1 | 387.51% |
A250117C00065000 | 2023-07-07 10:40AM EDT | 2025-01-17 | 58.50 | 64.00 | 68.50 | 0.00 | - | 2 | 2 | 103.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A231117P00065000 | 2023-05-16 12:14PM EDT | 2023-11-17 | 0.52 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.72% |
A240119P00065000 | 2023-09-11 11:51AM EDT | 2024-01-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 54.74% |
A240216P00065000 | 2023-07-05 10:10AM EDT | 2024-02-16 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 12 | 56.98% |
A240621P00065000 | 2023-09-11 3:20PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.95 | 0.00 | - | - | 4 | 42.97% |
A250117P00065000 | 2023-09-11 9:55AM EDT | 2025-01-17 | 1.36 | 1.10 | 1.70 | 0.00 | - | 1 | 22 | 37.18% |