Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A240119C00070000 | 2023-08-16 9:55AM EDT | 2024-01-19 | 53.62 | 43.40 | 45.50 | 0.00 | - | 2 | 2 | 90.20% |
A250117C00070000 | 2023-07-21 11:47AM EDT | 2025-01-17 | 62.30 | 54.50 | 55.60 | 0.00 | - | 1 | 11 | 79.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A231117P00070000 | 2023-08-16 9:57AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 66.26% |
A240119P00070000 | 2023-08-04 9:30AM EDT | 2024-01-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 52.05% |
A240216P00070000 | 2023-08-31 3:27PM EDT | 2024-02-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 12.50% |
A250117P00070000 | 2023-09-21 9:59AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |