Italia markets closed

Ashmore Group PLC (A1B.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,2550+0,0300 (+1,35%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20242,25002,29002,25002,25502,2550-
09 mag 20242,23502,26502,22502,22502,2250-
08 mag 20242,22002,24502,21002,22002,2200-
07 mag 20242,25502,25502,21002,21002,2100-
06 mag 20242,23502,25502,23502,25502,2550-
03 mag 20242,21002,23002,21002,22002,2200-
02 mag 20242,19002,21002,19002,19002,1900-
30 apr 20242,19002,23502,19002,21002,2100-
29 apr 20242,16502,20002,15502,17502,1750-
26 apr 20242,10502,17002,09502,13502,1350-
25 apr 20242,11002,14002,09002,09502,0950-
24 apr 20242,16502,16502,09502,09502,0950-
23 apr 20242,10502,15502,10502,13002,1300-
22 apr 20242,12502,13002,08502,08502,0850-
19 apr 20242,06002,12502,06002,10502,1050-
18 apr 20242,05502,09502,05502,07002,0700-
17 apr 20242,06502,11502,05002,11502,1150-
16 apr 20242,02002,09002,02002,06502,0650-
15 apr 20242,19002,19002,02002,02002,0200-
12 apr 20242,22002,23502,19002,20002,2000-
11 apr 20242,21502,22002,19502,19502,1950-
10 apr 20242,23002,27502,20002,20002,2000-
09 apr 20242,19502,23002,18502,20002,2000-
08 apr 20242,19002,20002,18002,18002,1800-
05 apr 20242,26002,29002,18002,18002,1800-
04 apr 20242,26502,30002,26502,27002,2700-
03 apr 20242,25002,27002,25002,25002,2500-
02 apr 20242,26002,30002,24002,24002,2400-
28 mar 20242,25602,30402,24202,24202,2420-
27 mar 20242,30402,31402,23602,23602,2360-
26 mar 20242,31002,33402,29202,29202,2920-
25 mar 20242,31802,32402,29202,29202,2920-
22 mar 20242,30402,33402,30002,30002,3000-
21 mar 20242,34802,35802,29802,29802,2980-
20 mar 20242,30402,31802,30402,30602,3060-
19 mar 20242,28602,33002,28602,29802,2980-
18 mar 20242,26402,29602,24602,26802,2680-
15 mar 20242,25602,29602,25402,25402,2540-
14 mar 20242,29002,31202,26202,26802,2680-
13 mar 20242,35802,35802,27602,27602,2760-
12 mar 20242,37802,37802,33402,33402,3340-
11 mar 20242,37402,39802,35002,35002,3500-
08 mar 20242,42602,43002,36002,36002,3600-
07 mar 20242,42002,43402,40602,40602,4060-
06 mar 20242,37402,44202,37402,41002,4100-
05 mar 20242,33002,38602,33002,35802,3580-
04 mar 20242,36802,37802,32202,32202,3220-
01 mar 20242,39602,39602,34802,34802,3480-
29 feb 20242,38202,42002,37002,37002,3700-
29 feb 20240.048 Dividendo
28 feb 20242,44802,44802,39802,41202,3640-
27 feb 20242,42602,44202,42602,42602,3777-
26 feb 20242,47802,48402,41002,41002,3620-
23 feb 20242,55002,55002,46602,46602,4169-
22 feb 20242,54402,56602,52802,52802,4777-
21 feb 20242,52602,52602,50402,50402,4542-
20 feb 20242,55602,55602,50602,50602,4561-
19 feb 20242,54202,57602,52402,54202,4914-
16 feb 20242,54602,54802,52402,52402,4738-
15 feb 20242,53802,55002,50602,51802,4679-
14 feb 20242,47802,54602,47802,50402,4542-
13 feb 20242,60002,60002,46802,46802,4189-
12 feb 20242,65602,65602,56402,58402,5326-
09 feb 20242,64602,69602,63002,63002,5777-
08 feb 20242,43802,65802,43802,63002,5777-
07 feb 20242,44802,46002,38802,41602,3679-
06 feb 20242,42802,46402,39802,46402,4150-
05 feb 20242,41802,47002,39602,39602,3483-
02 feb 20242,43202,46202,40002,40002,3522-
01 feb 20242,45802,45802,40202,40202,3542-
31 gen 20242,45802,47202,45602,45602,4071-
30 gen 20242,46202,46402,43002,43002,3816-
29 gen 20242,47802,50602,43402,43402,3856-
26 gen 20242,46402,50602,45802,45802,4091-
25 gen 20242,45602,47602,43602,43602,3875-
24 gen 20242,47402,50202,44002,44002,3914-
23 gen 20242,52002,52602,43002,43002,3816-
22 gen 20242,49802,54002,49802,49802,4483-
19 gen 20242,57402,57402,45802,45802,4091-
18 gen 20242,57002,59602,54002,54002,4895-
17 gen 20242,54202,59002,54002,54002,4895-
16 gen 20242,54202,58202,54202,54802,4973-
15 gen 20242,56802,57402,52202,54202,4914-
12 gen 20242,49402,57802,49402,53802,4875-
11 gen 20242,48602,51202,45602,45602,4071-
10 gen 20242,44202,46602,44202,44602,3973-
09 gen 20242,43202,49602,43202,43202,3836-
08 gen 20242,39402,42202,39402,40802,3601-
05 gen 20242,42202,42202,37002,37802,3307-
04 gen 20242,38402,43802,38402,40802,3601-
03 gen 20242,56602,56602,37002,37002,3228-
02 gen 20242,52402,57602,52402,52602,4757-
29 dic 20232,53802,54402,51002,51002,4600-
28 dic 20232,53402,55802,50602,50602,4561-
27 dic 20232,48402,53802,48402,50802,4581-
22 dic 20232,46402,50002,45202,49202,4424-
21 dic 20232,47602,50802,47602,49202,4424-
20 dic 20232,46402,50402,44802,47802,4287-
19 dic 20232,41002,47002,41002,45002,4012-
18 dic 20232,41402,43802,41402,42402,3758-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...