Italia markets close in 3 hours 43 minutes

American Airlines Group Inc (A1G.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,55-0,12 (-1,14%)
In data: 01:08PM CEST. Mercato aperto.
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202410,6410,6410,5510,5510,5530
19 giu 202410,5210,6710,5210,6710,67-
18 giu 202410,6810,7110,5610,5710,57-
17 giu 202410,5310,6310,4810,6310,63-
14 giu 202410,6410,6610,3910,4810,48-
13 giu 202410,7410,7410,4410,5310,53-
12 giu 202410,5710,7410,5210,6510,65-
11 giu 202410,6810,6810,5410,5410,54-
10 giu 202410,6910,7410,6310,6810,68-
07 giu 202410,4910,6410,4710,6410,64-
06 giu 202410,4910,7210,4110,4110,41-
05 giu 202410,6310,6910,5610,6510,65-
04 giu 202410,6410,7710,5810,6210,62-
03 giu 202410,6610,8910,6110,6310,63-
31 mag 202410,6010,6410,3810,6410,64-
30 mag 202410,9010,9010,5210,5710,57-
29 mag 202411,6011,6210,5110,6210,62-
28 mag 202412,9912,9912,5212,5212,52-
27 mag 202412,8213,0312,7513,0313,03-
24 mag 202412,8212,9212,6012,6512,65-
23 mag 202413,1513,1512,7812,7812,78-
22 mag 202412,9913,1312,9512,9512,95-
21 mag 202413,3713,3913,0813,0813,08-
20 mag 202413,5713,6013,2913,3213,32-
17 mag 202413,6313,7713,6213,6413,64-
16 mag 202413,7913,8213,5213,5913,59-
15 mag 202414,0414,1313,7413,7713,77-
14 mag 202413,8614,1713,8414,0014,00-
13 mag 202413,4513,9113,4013,8613,86-
10 mag 202413,4613,5013,3313,3913,39-
09 mag 202413,3813,5313,3113,5313,53-
08 mag 202413,2713,4913,1913,4913,49-
07 mag 202413,5613,6313,2013,3213,3230
06 mag 202412,8513,6512,8513,6513,65-
03 mag 202412,9813,0012,8112,8612,86-
02 mag 202412,7112,9512,7112,9312,93-
30 apr 202413,0413,0412,7012,7312,73-
29 apr 202412,9213,0112,8312,9512,95-
26 apr 202413,2313,2312,8012,9912,9943
25 apr 202412,9613,7212,6912,9912,99-
24 apr 202413,4313,4312,9913,0113,01-
23 apr 202413,6213,8213,1013,4413,44-
22 apr 202413,2913,7013,2913,7013,70-
19 apr 202413,0513,3512,8513,2313,23-
18 apr 202412,9313,3912,9213,2213,22-
17 apr 202412,4612,8512,4312,7712,77-
16 apr 202412,2712,3212,0112,2412,24-
15 apr 202412,4012,5912,2112,2412,24-
12 apr 202412,7512,8312,2412,3412,34-
11 apr 202412,5512,7612,4712,7012,70-
10 apr 202412,9313,2512,4112,4112,41-
09 apr 202412,8212,9412,8112,8712,87-
08 apr 202412,6712,9312,6712,9212,92-
05 apr 202412,8412,8512,7012,7012,70-
04 apr 202413,1213,1712,9612,9612,96-
03 apr 202413,2913,3913,0013,0013,00-
02 apr 202414,1914,3113,4113,4113,4159
28 mar 202414,0814,2414,0314,2114,21-
27 mar 202413,8114,0713,7914,0714,07-
26 mar 202413,8213,8613,7813,8013,8029
25 mar 202413,6713,7113,5613,7113,71-
22 mar 202413,6313,7013,5713,7013,70-
21 mar 202413,4113,6013,4113,6013,60-
20 mar 202412,9913,3012,8513,3013,30-
19 mar 202412,9313,0012,8212,8212,82-
18 mar 202412,8813,0112,7512,9612,96-
15 mar 202412,8012,9212,7812,7812,78-
14 mar 202412,8312,8912,7212,8112,81-
13 mar 202412,7312,9312,7112,8312,8390
12 mar 202413,4713,4712,7212,7312,73-
11 mar 202413,3913,4613,2613,3713,37-
08 mar 202413,5713,7713,4513,4513,45-
07 mar 202413,5413,7313,5413,6013,60-
06 mar 202413,5013,7013,4613,6613,66-
05 mar 202413,6013,7513,1813,4713,47-
04 mar 202414,4114,7413,6613,6613,66300
01 mar 202414,4914,5214,2914,4614,46-
29 feb 202414,2014,5714,2014,5114,51-
28 feb 202414,3514,3914,2214,2614,26-
27 feb 202414,0514,4214,0114,3314,3322
26 feb 202413,9214,2213,9014,0914,09-
23 feb 202414,0214,1113,9113,9913,99-
22 feb 202413,7114,1013,7014,0514,05200
21 feb 202413,5313,7013,4713,6313,63-
20 feb 202413,4913,5813,4313,5613,56-
19 feb 202413,5513,8513,3813,5513,55-
16 feb 202413,8813,8813,6013,6013,60-
15 feb 202413,9114,0013,7913,7913,79-
14 feb 202413,6513,9413,6513,8413,84-
13 feb 202413,8813,9213,5213,6013,60-
12 feb 202413,7513,9013,7413,8813,88-
09 feb 202413,8714,0113,6913,7713,77-
08 feb 202413,7913,8713,6313,8713,87-
07 feb 202413,8213,8813,7113,8113,81-
06 feb 202413,3213,8913,2613,8413,84-
05 feb 202413,4713,4913,2313,2713,27-
02 feb 202413,3713,5813,1413,5313,53-
01 feb 202413,2413,3212,8313,1913,19-
31 gen 202413,3113,5013,1713,1713,17300
30 gen 202413,8013,8013,4113,4113,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...