Italia markets closed

American Airlines Group Inc (A1G.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,48+0,04 (+0,42%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202410,4210,5110,4210,4810,48-
20 giu 202410,4910,5210,4410,4410,44-
19 giu 202410,4210,5810,4210,5610,56-
18 giu 202410,5910,6210,5210,5210,52-
17 giu 202410,4110,5610,4110,5610,56-
14 giu 202410,5610,6110,4210,4410,44-
13 giu 202410,6310,6610,4410,5310,5350
12 giu 202410,4910,6910,4910,6010,60-
11 giu 202410,5910,6510,5210,5210,52-
10 giu 202410,5910,7110,5910,6710,67-
07 giu 202410,3710,6310,3710,6310,63-
06 giu 202410,6210,6610,4810,4810,48-
05 giu 202410,5310,6210,5310,6210,62-
04 giu 202410,5610,7810,5510,6110,61-
03 giu 202410,5910,8110,5910,6010,60-
31 mag 202410,5210,5910,4410,4510,45-
30 mag 202410,8410,8410,5010,5010,50-
29 mag 202411,4611,6010,5110,5110,51-
28 mag 202412,8712,8712,5012,5012,50-
27 mag 202412,7512,7912,7512,7512,75-
24 mag 202412,6912,7712,5912,5912,59-
23 mag 202413,0313,0312,8112,8112,81-
22 mag 202412,9113,0812,9113,0113,01-
21 mag 202413,2213,3313,0613,0613,06-
20 mag 202413,4213,5713,2613,2613,26-
17 mag 202413,4813,6913,4813,6713,67-
16 mag 202413,6413,7513,5413,6013,60-
15 mag 202413,8814,0513,7213,7213,72-
14 mag 202413,7114,1113,7113,9813,98-
13 mag 202413,3113,8213,3113,7513,75-
10 mag 202413,3113,4513,3013,3213,32-
09 mag 202413,2313,5313,2313,5313,53-
08 mag 202413,1213,4013,1213,4013,40-
07 mag 202413,4213,5013,2213,2213,22-
06 mag 202412,7013,4612,7013,4613,46-
03 mag 202412,8512,9112,7812,7812,78-
02 mag 202412,5612,9012,5612,9012,90-
30 apr 202412,9012,9312,6612,6612,66-
29 apr 202412,7912,9612,7912,8312,8315
26 apr 202413,1513,1512,8012,9012,90-
25 apr 202412,8213,2312,8212,8912,89-
24 apr 202413,2913,3012,9912,9912,99-
23 apr 202413,5113,6613,1913,4013,40-
22 apr 202413,1513,6313,1513,6313,63-
19 apr 202412,9113,2912,9113,2613,26-
18 apr 202412,9213,3012,9213,2413,24-
17 apr 202412,3312,7712,3312,7712,77-
16 apr 202412,3412,3412,0512,2512,25-
15 apr 202412,2712,4312,1612,1612,16-
12 apr 202412,6012,7512,2512,2512,25-
11 apr 202412,4112,6812,4112,6812,68-
10 apr 202412,7813,0512,6312,6312,63-
09 apr 202412,6812,9012,6812,9012,90-
08 apr 202412,5412,8912,5412,8912,89-
05 apr 202412,7112,8012,7112,7212,72-
04 apr 202412,9713,1412,9713,0513,05-
03 apr 202413,1413,3312,9712,9712,97-
02 apr 202414,1014,2313,4413,4413,44-
28 mar 202413,9314,1713,9314,1714,17-
27 mar 202413,6514,0413,6514,0414,04-
26 mar 202413,6713,8313,6713,8113,81-
25 mar 202413,5213,6813,5213,6713,67-
22 mar 202413,4813,6413,4813,6413,64-
21 mar 202413,3013,5513,3013,5513,55-
20 mar 202412,9113,2112,8813,2013,20-
19 mar 202412,7812,9712,7812,8112,81-
18 mar 202412,7412,9612,7412,9612,96-
15 mar 202412,6512,8312,6512,7712,77-
14 mar 202412,6912,8212,6912,7912,79-
13 mar 202412,5912,8512,5912,8012,80-
12 mar 202413,3213,3912,7012,7012,70-
11 mar 202413,2613,3713,2613,2913,29-
08 mar 202413,4113,6013,4113,4913,49-
07 mar 202413,4013,6613,4013,6213,62-
06 mar 202413,3513,6413,3513,6413,64-
05 mar 202413,4513,6313,1813,4213,4228
04 mar 202414,1314,6713,7313,7313,73-
01 mar 202414,4014,4614,2614,2614,26-
29 feb 202414,0414,5114,0414,4814,48300
28 feb 202414,1914,3314,1914,2614,26-
27 feb 202413,9014,3713,9014,2714,27-
26 feb 202413,7814,2113,7814,0714,07-
23 feb 202413,8614,0513,8614,0514,05-
22 feb 202413,5914,0513,3514,0514,05-
21 feb 202413,3813,6813,3813,6813,68-
20 feb 202413,3313,5313,3313,4713,47-
19 feb 202413,4213,7013,3013,3913,39-
16 feb 202413,7313,8213,6513,6513,65-
15 feb 202413,8113,9613,8113,8813,88-
14 feb 202413,5113,7713,5113,7613,76-
13 feb 202413,7513,8713,5113,6013,60-
12 feb 202413,5913,8613,5913,8613,86-
09 feb 202413,7113,9613,7113,7613,76-
08 feb 202413,6313,7913,6313,6713,67-
07 feb 202413,6713,8213,6713,8113,81-
06 feb 202413,1913,8013,1913,8013,80-
05 feb 202413,3313,4313,2313,2613,26-
02 feb 202413,2313,4613,1113,4613,46-
01 feb 202413,1013,2913,0313,0313,03-
31 gen 202413,1913,4213,1913,2813,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...