Italia markets closed

FlexQube AB (publ) (A1Y.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,9040+0,0180 (+2,03%)
In data: 08:03AM CEST. Mercato aperto.
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20240,90400,90400,90400,90400,9040205
16 mag 20240,88600,88600,88600,88600,8860-
15 mag 20240,80600,80600,80600,80600,8060-
14 mag 20240,80400,80400,80400,80400,8040-
13 mag 20240,83200,83200,83200,83200,8320-
10 mag 20240,82800,82800,82800,82800,8280-
09 mag 20240,82600,82600,82600,82600,8260-
08 mag 20240,83000,83000,83000,83000,8300-
07 mag 20240,83000,83000,83000,83000,8300-
06 mag 20240,79800,79800,79800,79800,7980-
03 mag 20240,79200,79200,79200,79200,7920-
02 mag 20240,80600,80600,80600,80600,8060-
30 apr 20240,82000,82000,82000,82000,8200-
29 apr 20240,82800,82800,82800,82800,8280-
26 apr 20240,82000,82000,82000,82000,8200-
25 apr 20240,82600,82600,82600,82600,8260-
24 apr 20240,81600,81600,81600,81600,8160-
23 apr 20240,87400,87400,87400,87400,8740-
22 apr 20240,88400,88400,88400,88400,8840-
19 apr 20240,90000,90000,90000,90000,9000-
18 apr 20240,90400,90400,90400,90400,9040-
17 apr 20240,97600,97600,97600,97600,9760-
16 apr 20240,97200,97200,97200,97200,9720-
15 apr 20240,93600,93600,93600,93600,9360-
12 apr 20240,99600,99600,99600,99600,9960-
11 apr 20240,93600,93600,93600,93600,9360-
10 apr 20240,82800,82800,82800,82800,8280-
09 apr 20240,82000,82000,82000,82000,8200-
08 apr 20240,81000,81000,81000,81000,8100-
05 apr 20240,82600,82600,82600,82600,8260-
04 apr 20240,81600,81600,81600,81600,8160-
03 apr 20240,82200,82200,82200,82200,8220-
02 apr 20240,77200,77200,77200,77200,7720-
28 mar 20240,77400,77400,77400,77400,7740-
27 mar 20240,80800,80800,80800,80800,8080-
26 mar 20240,83000,83000,83000,83000,8300-
25 mar 20240,84000,84000,84000,84000,8400-
22 mar 20240,85800,85800,85800,85800,8580-
21 mar 20240,85400,85400,85400,85400,8540-
20 mar 20240,82200,82200,82200,82200,8220-
19 mar 20240,83800,83800,83800,83800,8380-
18 mar 20240,78200,78200,78200,78200,7820-
15 mar 20240,79600,79600,79600,79600,7960-
14 mar 20240,82600,82600,82600,82600,8260-
13 mar 20240,87600,87600,87600,87600,8760-
12 mar 20240,85600,85600,85600,85600,8560-
11 mar 20240,90200,90200,90200,90200,9020-
08 mar 20240,92800,92800,92800,92800,9280-
07 mar 20240,94800,94800,94800,94800,9480-
06 mar 20240,91800,91800,91800,91800,9180-
05 mar 20240,97400,97400,97400,97400,9740-
04 mar 20240,96200,96200,96200,96200,9620-
01 mar 20240,93000,93000,93000,93000,9300-
29 feb 20240,92200,92200,92200,92200,9220-
28 feb 20240,92400,92400,92400,92400,9240-
27 feb 20240,94400,94400,94400,94400,9440-
26 feb 20240,94800,94800,94800,94800,9480-
23 feb 20240,87200,87200,87200,87200,8720-
22 feb 20240,82800,82800,82800,82800,8280-
21 feb 20240,74400,74400,74400,74400,7440-
20 feb 20240,78600,78600,78600,78600,7860-
19 feb 20240,82800,82800,82800,82800,8280-
16 feb 20240,91000,91000,91000,91000,9100-
15 feb 20240,93600,93600,93600,93600,9360-
14 feb 20240,97200,97200,97200,97200,9720-
13 feb 20240,95400,95400,95400,95400,9540-
12 feb 20240,94800,94800,94800,94800,9480-
09 feb 20241,02001,02001,02001,02001,0200-
08 feb 20240,95200,95200,95200,95200,9520-
07 feb 20241,01001,01001,01001,01001,0100-
06 feb 20240,92800,92800,92800,92800,9280-
05 feb 20241,01001,01001,01001,01001,0100-
02 feb 20241,04001,04001,04001,04001,0400-
01 feb 20241,04001,04001,04001,04001,0400-
31 gen 20241,03501,03501,03501,03501,0350-
30 gen 20241,07001,07001,07001,07001,0700-
29 gen 20241,07501,07501,07501,07501,0750-
26 gen 20241,04001,04001,04001,04001,0400-
25 gen 20241,08501,08501,08501,08501,0850-
24 gen 20241,12001,12001,12001,12001,1200-
23 gen 20241,06501,06501,06501,06501,0650-
22 gen 20241,10001,10001,10001,10001,1000-
19 gen 20241,16001,16001,16001,16001,1600-
18 gen 20241,10001,10001,10001,10001,1000-
17 gen 20241,12001,12001,12001,12001,1200-
16 gen 20241,13001,13001,13001,13001,1300-
15 gen 20241,17001,17001,17001,17001,1700-
12 gen 20241,13001,13001,13001,13001,1300-
11 gen 20241,16001,16001,16001,16001,1600-
10 gen 20241,16001,16001,16001,16001,1600-
09 gen 20241,19001,19001,19001,19001,1900-
08 gen 20241,21501,21501,21501,21501,2150-
05 gen 20241,13001,20501,13001,20501,2050205
04 gen 20241,11001,11001,11001,11001,1100-
03 gen 20241,14501,14501,14501,14501,1450-
02 gen 20241,14001,14001,14001,14001,1400-
29 dic 20231,13501,13501,13501,13501,1350-
28 dic 20231,17501,17501,17501,17501,1750-
27 dic 20231,15001,15001,15001,15001,1500-
22 dic 20231,14001,14001,14001,14001,1400-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...