Italia markets closed

AAC Technologies Holdings Inc. (A2XN.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,8800+0,0600 (+2,13%)
Alla chiusura: 09:06AM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20242,88002,88002,88002,88002,8800-
02 mag 20242,82002,82002,82002,82002,8200-
30 apr 20242,96002,96002,96002,96002,9600-
29 apr 20242,92002,92002,92002,92002,9200-
26 apr 20243,00003,00003,00003,00003,0000-
25 apr 20242,84002,84002,84002,84002,8400-
24 apr 20242,82002,82002,82002,82002,8200-
23 apr 20242,80002,80002,80002,80002,8000-
22 apr 20242,76002,76002,76002,76002,7600-
19 apr 20242,84002,84002,84002,84002,8400-
18 apr 20243,04003,04003,04003,04003,0400-
17 apr 20242,96002,96002,96002,96002,9600-
16 apr 20242,92002,92002,92002,92002,9200-
15 apr 20242,98002,98002,98002,98002,9800-
12 apr 20242,94002,94002,94002,94002,9400-
11 apr 20242,96002,96002,96002,96002,9600-
10 apr 20242,92002,92002,92002,92002,9200-
09 apr 20243,06003,06003,06003,06003,0600-
08 apr 20242,88002,88002,88002,88002,8800-
05 apr 20242,96002,96002,96002,96002,9600-
04 apr 20242,94002,94002,94002,94002,9400-
03 apr 20242,98002,98002,98002,98002,9800-
02 apr 20243,06003,06003,06003,06003,0600-
28 mar 20243,00003,04003,00003,04003,0400100
27 mar 20242,82002,82002,82002,82002,8200-
26 mar 20242,80002,80002,80002,80002,8000-
25 mar 20242,78002,78002,78002,78002,7800-
22 mar 20242,84002,84002,84002,84002,8400-
21 mar 20242,58002,58002,58002,58002,5800-
20 mar 20242,60002,60002,60002,60002,6000-
19 mar 20242,64002,64002,64002,64002,6400-
18 mar 20242,74002,74002,68002,68002,68001.456
15 mar 20242,62002,62002,62002,62002,6200-
14 mar 20242,60002,66002,60002,66002,6600-
13 mar 20242,68002,68002,68002,68002,6800-
12 mar 20242,64002,64002,64002,64002,6400120
11 mar 20242,60002,60002,60002,60002,6000-
08 mar 20242,54002,54002,54002,54002,5400-
07 mar 20242,34002,34002,34002,34002,3400-
06 mar 20242,30002,30002,30002,30002,3000-
05 mar 20242,30002,30002,30002,30002,3000-
04 mar 20242,36002,36002,34002,34002,3400600
01 mar 20242,30002,36002,30002,36002,3600-
29 feb 20242,28002,28002,24002,24002,2400605
28 feb 20242,16002,16002,16002,16002,1600-
27 feb 20242,26002,26002,26002,26002,2600-
26 feb 20242,22002,28002,22002,28002,2800820
23 feb 20242,20002,20002,20002,20002,2000-
22 feb 20242,24002,24002,22002,22002,22002.000
21 feb 20242,18002,18002,18002,18002,1800-
20 feb 20242,08002,08002,08002,08002,0800-
19 feb 20242,14002,14002,14002,14002,1400-
16 feb 20242,06002,06002,06002,06002,0600-
15 feb 20242,04002,04002,04002,04002,0400-
14 feb 20241,98001,98001,98001,98001,9800-
13 feb 20242,00002,00002,00002,00002,0000-
12 feb 20242,00002,16002,00002,16002,16006
09 feb 20242,00002,00002,00002,00002,0000-
08 feb 20242,00002,00002,00002,00002,0000-
07 feb 20241,99001,99001,99001,99001,9900-
06 feb 20241,99001,99001,99001,99001,9900-
05 feb 20241,88001,88001,88001,88001,8800-
02 feb 20241,94001,94001,94001,94001,9400-
01 feb 20241,98001,98001,98001,98001,9800-
31 gen 20242,00002,00002,00002,00002,0000-
30 gen 20242,20002,20002,20002,20002,2000-
29 gen 20242,26002,26002,26002,26002,2600-
26 gen 20242,10002,10002,10002,10002,1000-
25 gen 20242,26002,26002,26002,26002,2600-
24 gen 20242,30002,30002,30002,30002,3000-
23 gen 20242,20002,20002,20002,20002,2000-
22 gen 20242,22002,22002,22002,22002,2200-
19 gen 20242,34002,34002,34002,34002,3400-
18 gen 20242,38002,38002,38002,38002,3800-
17 gen 20242,28002,28002,28002,28002,2800-
16 gen 20242,42002,42002,42002,42002,4200-
15 gen 20242,42002,42002,42002,42002,4200-
12 gen 20242,42002,42002,42002,42002,4200-
11 gen 20242,38002,38002,38002,38002,3800-
10 gen 20242,34002,34002,34002,34002,3400-
09 gen 20242,38002,38002,38002,38002,3800-
08 gen 20242,38002,38002,38002,38002,3800-
05 gen 20242,40002,40002,40002,40002,4000-
04 gen 20242,44002,44002,44002,44002,4400-
03 gen 20242,48002,48002,48002,48002,4800-
02 gen 20242,54002,54002,54002,54002,5400-
29 dic 20232,52002,52002,52002,52002,5200-
28 dic 20232,44002,44002,44002,44002,4400-
27 dic 20232,42002,42002,42002,42002,4200-
22 dic 20232,54002,54002,54002,54002,5400-
21 dic 20232,62002,62002,62002,62002,6200-
20 dic 20232,74002,74002,74002,74002,7400-
19 dic 20232,76002,76002,76002,76002,7600-
18 dic 20232,72002,72002,72002,72002,720016.050
15 dic 20232,74002,74002,74002,74002,74001.800
14 dic 20232,66002,66002,66002,66002,6600-
13 dic 20232,54002,54002,54002,54002,5400-
12 dic 20232,52002,52002,52002,52002,5200-
11 dic 20232,40002,40002,40002,40002,4000-
08 dic 20232,42002,42002,42002,42002,4200-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...