Italia markets closed

Asana, Inc. (A6N.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,50-0,20 (-1,46%)
Alla chiusura: 09:24AM CEST
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202413,5013,5013,5013,5013,50-
09 mag 202413,6013,7013,6013,7013,70-
08 mag 202414,1014,1014,1014,1014,10-
07 mag 202414,5014,5014,5014,5014,50-
06 mag 202414,3014,3014,3014,3014,30-
03 mag 202414,3014,5014,3014,5014,5040
02 mag 202414,0014,0014,0014,0014,00-
30 apr 202414,0014,0014,0014,0014,00-
29 apr 202413,8013,8013,8013,8013,80-
26 apr 202413,4013,4013,4013,4013,40-
25 apr 202413,7013,7013,7013,7013,70-
24 apr 202413,5013,5013,5013,5013,50-
23 apr 202412,8012,8012,8012,8012,80-
22 apr 202412,4012,4012,4012,4012,40-
19 apr 202412,6012,6012,6012,6012,60-
18 apr 202412,6012,6012,6012,6012,60-
17 apr 202412,5012,5012,5012,5012,50-
16 apr 202412,7012,7012,7012,7012,70-
15 apr 202413,3013,3013,2013,2013,20300
12 apr 202413,7013,9013,7013,9013,90300
11 apr 202413,4013,4013,4013,4013,40-
10 apr 202413,8013,8013,8013,8013,80-
09 apr 202413,4013,7013,4013,7013,701.200
08 apr 202413,2014,0013,2014,0014,00300
05 apr 202413,4013,4013,4013,4013,40-
04 apr 202413,5013,6013,5013,6013,60-
03 apr 202413,6013,6013,6013,6013,60-
02 apr 202413,9013,9013,6013,6013,6010
28 mar 202413,9514,2313,9514,2314,2350
27 mar 202413,8013,9513,8013,9513,95-
26 mar 202413,9513,9513,9513,9513,95-
25 mar 202413,9013,9013,9013,9013,90-
22 mar 202414,0514,0514,0514,0514,05-
21 mar 202414,2014,2014,2014,2014,20-
20 mar 202414,2514,2714,2114,2114,21499
19 mar 202414,1514,1514,1514,1514,15-
18 mar 202414,3714,3714,3714,3714,37-
15 mar 202414,5914,5914,5914,5914,59-
14 mar 202414,5214,5214,5214,5214,52-
13 mar 202414,7314,7314,7314,7314,737
12 mar 202416,6016,6016,6016,6016,60-
11 mar 202417,0317,5116,9817,5117,51200
08 mar 202416,6916,6916,6916,6916,69-
07 mar 202416,6017,3016,5916,7016,70250
06 mar 202416,6916,6916,6916,6916,69-
05 mar 202418,0418,0618,0418,0618,06-
04 mar 202418,1218,1218,0918,0918,09-
01 mar 202417,9417,9417,9417,9417,94-
29 feb 202417,0417,0417,0417,0417,04-
28 feb 202417,3617,3617,3617,3617,36-
27 feb 202417,1017,1017,1017,1017,10-
26 feb 202416,2616,2616,2516,2516,25-
23 feb 202416,2516,2516,2516,2516,25-
22 feb 202416,2416,2416,2416,2416,24-
21 feb 202417,0217,0217,0217,0217,02-
20 feb 202417,2317,2317,2317,2317,23-
19 feb 202417,2717,2717,2717,2717,27-
16 feb 202417,6817,6817,6817,6817,68-
15 feb 202417,8117,8117,6617,6617,66-
14 feb 202416,9616,9916,9616,9916,99-
13 feb 202417,8917,8917,8917,8917,89-
12 feb 202418,0618,0618,0618,0618,06-
09 feb 202417,2717,2717,2717,2717,27-
08 feb 202416,4216,4216,4216,4216,42-
07 feb 202416,4216,4216,4216,4216,42-
06 feb 202415,8115,8115,8115,8115,81-
05 feb 202416,0116,0116,0116,0116,01-
02 feb 202416,0116,0115,8515,8515,8529
01 feb 202415,9515,9515,9515,9515,95-
31 gen 202416,6316,6316,6316,6316,63-
30 gen 202417,3717,3717,3717,3717,37-
29 gen 202416,6416,6416,6416,6416,64-
26 gen 202416,4816,4816,4816,4816,48-
25 gen 202417,6017,6016,7017,2217,2287
24 gen 202417,2917,2917,2817,2817,28-
23 gen 202417,1417,1417,1417,1417,14-
22 gen 202416,4916,4916,4916,4916,49-
19 gen 202415,9816,0615,9816,0616,06-
18 gen 202416,2516,2516,2516,2516,25-
17 gen 202416,2616,3516,2616,3516,35250
16 gen 202416,5716,5716,5716,5716,57-
15 gen 202416,5716,5716,5616,5616,56-
12 gen 202416,6216,6216,6216,6216,62-
11 gen 202417,2617,3217,2617,3217,32-
10 gen 202416,4717,3716,4717,3717,37-
09 gen 202416,1416,1416,1416,1416,14-
08 gen 202415,1015,1015,1015,1015,10-
05 gen 202415,2515,2515,2515,2515,25-
04 gen 202415,3515,4315,3515,4315,43-
03 gen 202415,9315,9315,9315,9315,93-
02 gen 202416,8816,8816,8816,8816,88-
29 dic 202317,3017,3017,3017,3017,30-
28 dic 202317,2017,2017,2017,2017,20-
27 dic 202317,5417,5417,5417,5417,54-
22 dic 202317,1217,1217,1217,1217,12-
21 dic 202316,9716,9716,9716,9716,97-
20 dic 202317,9317,9317,9317,9317,93-
19 dic 202318,0318,0318,0318,0318,03-
18 dic 202318,2018,2018,2018,2018,20-
15 dic 202318,2818,2818,2818,2818,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...