Italia markets closed

artec technologies AG (A6T.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,12000,0000 (0,00%)
In data: 08:01AM CEST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 20242,12002,12002,12002,12002,1200500
06 mag 20242,12002,12002,12002,12002,1200-
03 mag 20242,12002,12002,12002,12002,1200-
02 mag 20242,12002,12002,12002,12002,1200-
30 apr 20242,12002,12002,12002,12002,1200-
29 apr 20242,12002,12002,12002,12002,1200-
26 apr 20242,12002,12002,12002,12002,1200-
25 apr 20242,02002,02002,02002,02002,0200-
24 apr 20242,02002,02002,02002,02002,0200-
23 apr 20242,02002,02002,02002,02002,0200-
22 apr 20242,02002,02002,02002,02002,0200-
19 apr 20242,02002,02002,02002,02002,0200-
18 apr 20242,02002,02002,02002,02002,0200-
17 apr 20242,02002,02002,02002,02002,0200-
16 apr 20242,02002,02002,02002,02002,0200-
15 apr 20241,90002,02001,90002,02002,0200500
12 apr 20241,90001,90001,90001,90001,9000-
11 apr 20241,90001,90001,90001,90001,9000-
10 apr 20241,90001,90001,90001,90001,9000-
09 apr 20241,90001,90001,90001,90001,9000-
08 apr 20241,90001,90001,90001,90001,9000-
05 apr 20241,84001,84001,84001,84001,8400-
04 apr 20241,84001,84001,84001,84001,8400-
03 apr 20241,84001,84001,84001,84001,8400-
02 apr 20241,84001,84001,84001,84001,8400-
28 mar 20241,84001,84001,84001,84001,8400-
27 mar 20241,84001,84001,84001,84001,8400-
26 mar 20241,84001,84001,84001,84001,8400-
25 mar 20241,84001,84001,84001,84001,8400-
22 mar 20241,84001,84001,84001,84001,8400-
21 mar 20241,84001,84001,84001,84001,8400-
20 mar 20241,84001,84001,84001,84001,8400-
19 mar 20241,84001,84001,84001,84001,8400-
18 mar 20241,84001,84001,84001,84001,8400-
15 mar 20241,84001,84001,84001,84001,8400-
14 mar 20241,84001,84001,84001,84001,8400-
13 mar 20241,84001,84001,84001,84001,8400-
12 mar 20241,84001,84001,84001,84001,8400-
11 mar 20241,84001,84001,84001,84001,8400-
08 mar 20241,84001,84001,84001,84001,8400-
07 mar 20241,87001,87001,87001,87001,8700-
06 mar 20241,87001,87001,87001,87001,8700-
05 mar 20241,87001,87001,87001,87001,8700-
04 mar 20241,87001,87001,87001,87001,8700-
01 mar 20241,87001,87001,87001,87001,8700-
29 feb 20241,87001,87001,87001,87001,8700-
28 feb 20241,87001,87001,87001,87001,8700-
27 feb 20241,87001,87001,87001,87001,8700-
26 feb 20241,87001,87001,87001,87001,8700-
23 feb 20241,87001,87001,87001,87001,8700-
22 feb 20241,87001,87001,87001,87001,8700-
21 feb 20241,87001,87001,87001,87001,8700-
20 feb 20241,87001,87001,87001,87001,8700-
19 feb 20241,87001,87001,87001,87001,8700-
16 feb 20241,87001,87001,87001,87001,8700-
15 feb 20241,87001,87001,87001,87001,8700-
14 feb 20241,92001,92001,92001,92001,9200-
13 feb 20241,95001,95001,95001,95001,9500-
12 feb 20241,95001,95001,95001,95001,9500-
09 feb 20241,95001,95001,95001,95001,9500-
08 feb 20241,91001,91001,91001,91001,9100-
07 feb 20241,91001,91001,91001,91001,9100-
06 feb 20241,93001,93001,93001,93001,9300-
05 feb 20242,02002,02002,02002,02002,0200-
02 feb 20242,06002,06002,06002,06002,0600-
01 feb 20242,06002,06002,06002,06002,0600-
31 gen 20242,06002,06002,06002,06002,0600-
30 gen 20242,06002,06002,06002,06002,0600-
29 gen 20242,06002,06002,06002,06002,0600-
26 gen 20242,06002,06002,06002,06002,0600-
25 gen 20242,06002,06002,06002,06002,0600-
24 gen 20242,08002,08002,08002,08002,0800-
23 gen 20242,10002,10002,10002,10002,1000-
22 gen 20242,10002,10002,10002,10002,1000-
19 gen 20242,10002,10002,10002,10002,1000-
18 gen 20242,10002,10002,10002,10002,1000-
17 gen 20242,10002,10002,10002,10002,1000-
16 gen 20242,10002,10002,10002,10002,1000-
15 gen 20242,10002,10002,10002,10002,1000-
12 gen 20242,10002,10002,10002,10002,1000-
11 gen 20242,14002,14002,14002,14002,1400-
10 gen 20242,14002,14002,14002,14002,1400-
09 gen 20242,14002,14002,14002,14002,1400-
08 gen 20242,14002,14002,14002,14002,1400-
05 gen 20241,93001,93001,93001,93001,9300-
04 gen 20241,92001,92001,92001,92001,9200-
03 gen 20241,92001,92001,92001,92001,9200-
02 gen 20241,90001,90001,90001,90001,9000-
29 dic 20231,90001,90001,90001,90001,9000-
28 dic 20231,97001,97001,97001,97001,9700-
27 dic 20231,99001,99001,99001,99001,9900-
22 dic 20231,99001,99001,99001,99001,9900-
21 dic 20231,99001,99001,99001,99001,9900-
20 dic 20231,99001,99001,99001,99001,9900-
19 dic 20232,04002,04002,04002,04002,0400-
18 dic 20232,10002,10002,10002,10002,1000-
15 dic 20232,10002,10002,10002,10002,1000-
14 dic 20232,14002,14002,14002,14002,1400-
13 dic 20232,14002,14002,14002,14002,1400-
12 dic 20232,14002,14002,14002,14002,1400-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...