Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 4 | 10 | 2024-08-02 | 0.10 | -0.07 | -41.18% | 3 | 76 |
| 3.43 | -0.17 | -4.72% | 8 | 8 | 2024-08-09 | 0.23 | -0.03 | -11.54% | 9 | 75 |
| 3.84 | +0.19 | +5.21% | 88 | 961 | 2024-08-16 | 0.38 | -0.08 | -17.39% | 129 | 1,339 |
| 3.90 | 0.00 | - | 1 | 1 | 2024-08-23 | 0.61 | +0.09 | +17.31% | 3 | 59 |
| 5.38 | 0.00 | - | 10 | 11 | 2024-08-30 | 0.72 | 0.00 | - | 6 | 59 |
| 4.60 | +0.24 | +5.50% | 5 | 3,186 | 2024-09-20 | 1.02 | -0.13 | -11.30% | 30 | 3,841 |
| 5.15 | +0.20 | +4.04% | 4 | 517 | 2024-10-18 | 1.45 | -0.10 | -6.45% | 893 | 1,186 |
| 6.40 | +0.22 | +3.56% | 86 | 6,304 | 2025-01-17 | 2.52 | -0.28 | -10.00% | 9 | 6,197 |
| 7.80 | 0.00 | - | 2 | 16 | 2025-06-20 | 3.70 | -0.10 | -2.63% | 3 | 950 |
| 9.54 | 0.00 | - | 6 | 556 | 2026-01-16 | 4.85 | -0.10 | -2.02% | 9 | 2,790 |
| - | - | - | - | - | 2026-12-18 | 6.20 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.