Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 11 | 24 | 2024-08-02 | - | - | - | - | - |
0.11 | +0.08 | +266.67% | 40 | 78 | 2024-08-09 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 1,311 | 2024-08-16 | 12.22 | 0.00 | - | 6 | 236 |
0.16 | 0.00 | - | 8 | 8 | 2024-08-23 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
0.10 | +0.02 | +25.00% | 23 | 1,705 | 2024-09-20 | 15.20 | 0.00 | - | 1 | 156 |
0.21 | 0.00 | - | 11 | 640 | 2024-10-18 | 11.05 | 0.00 | - | 9 | 220 |
0.77 | +0.03 | +4.05% | 27 | 5,288 | 2025-01-17 | 16.34 | 0.00 | - | 2 | 225 |
1.74 | 0.00 | - | 14 | 44 | 2025-06-20 | 16.25 | 0.00 | - | 1 | 159 |
3.25 | 0.00 | - | 2 | 3,029 | 2026-01-16 | 17.25 | 0.00 | - | 2 | 8 |
5.50 | 0.00 | - | 11 | 2 | 2026-12-18 | - | - | - | - | - |