Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 70 | 78 | 2024-08-02 | - | - | - | - | - |
0.03 | -0.09 | -75.00% | 30 | 155 | 2024-08-09 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 24 | 4,299 | 2024-08-16 | 12.10 | 0.00 | - | 4 | 243 |
0.06 | 0.00 | - | 3 | 11 | 2024-08-23 | 4.14 | 0.00 | - | - | 0 |
0.46 | 0.00 | - | 8 | 12 | 2024-08-30 | - | - | - | - | - |
0.23 | 0.00 | - | 12 | 3,832 | 2024-09-20 | 11.70 | -0.20 | -1.68% | 9 | 372 |
0.49 | +0.07 | +16.67% | 39 | 3,720 | 2024-10-18 | 11.49 | 0.00 | - | 1 | 262 |
1.32 | +0.05 | +3.94% | 10 | 4,276 | 2025-01-17 | 12.95 | 0.00 | - | 37 | 5,360 |
2.91 | 0.00 | - | 39 | 136 | 2025-06-20 | 9.60 | 0.00 | - | 8 | 186 |
4.10 | 0.00 | - | 12 | 549 | 2026-01-16 | 14.15 | 0.00 | - | 2 | 118 |
7.55 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |