Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 0 | 2024-05-10 | - | - | - | - | - |
0.09 | 0.00 | - | 32 | 0 | 2024-05-17 | 9.50 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
0.42 | 0.00 | - | 261 | 0 | 2024-06-21 | 10.74 | 0.00 | - | 10 | 0 |
0.90 | 0.00 | - | 284 | 0 | 2024-07-19 | 10.20 | 0.00 | - | 1 | 0 |
1.59 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.65 | 0.00 | - | 7 | 0 |
2.23 | 0.00 | - | 401 | 0 | 2024-10-18 | 11.05 | 0.00 | - | 1 | 0 |
3.52 | 0.00 | - | 8 | 0 | 2025-01-17 | 12.67 | 0.00 | - | 30 | 0 |
7.51 | 0.00 | - | 4 | 0 | 2026-01-16 | 13.25 | 0.00 | - | 2 | 0 |