Italia Markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,09+0,03 (+0,08%)
In data: 03:40PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1152024-04-26-----
0.020.00-3492024-05-03-----
0.190.00-1012024-05-10-----
0.11-0.03-21.43%548382024-05-179.500.00--1
0.190.00--12024-05-24-----
0.26-0.05-16.13%772024-05-31-----
0.48-0.08-14.29%253,9522024-06-2110.740.00-10131
0.93-0.02-2.11%57220,1052024-07-199.15-1.25-12.02%1140
1.86+0.16+9.41%81,7562024-09-2010.00-0.65-6.10%23124
2.35-0.15-6.00%125032024-10-1810.30-0.10-0.96%2525
3.52+0.18+5.39%83,4982025-01-1712.670.00-303,585
7.510.00-42372026-01-1613.250.00-27