Italia Markets open in 8 hrs 9 mins
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.858,31 -587,59 (-1,76%) EUR/USD
1,0794 +0,0026 (+0,2375%) BTC-EUR
40.144,11 -442,20 (-1,09%) CMC Crypto 200
896,71 +3,99 (+0,45%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.03 | 0.00 | - | - | 98 |
| 2.39 | -0.36 | -13.09% | 21 | 496 | 2023-12-15 | 0.14 | +0.06 | +75.00% | 14 | 2,132 |
| - | - | - | - | - | 2023-12-22 | 0.26 | +0.16 | +160.00% | 4 | 2 |
| 3.15 | -0.45 | -12.50% | 271 | 559 | 2024-01-19 | 0.87 | +0.06 | +7.41% | 84 | 9,512 |
| 3.55 | -0.40 | -10.13% | 147 | 607 | 2024-02-16 | 1.26 | +0.11 | +9.57% | 263 | 152 |
| 3.95 | -0.75 | -15.96% | 1 | 398 | 2024-03-15 | 1.60 | +0.26 | +19.40% | 2 | 2,146 |
| 4.45 | -0.64 | -12.57% | 20 | 899 | 2024-04-19 | 2.01 | +0.31 | +18.24% | 77 | 1,233 |
| 7.50 | 0.00 | - | 2 | 150 | 2024-06-21 | 2.50 | +0.20 | +8.70% | 2 | 1,180 |
| 7.40 | 0.00 | - | 1 | 58 | 2024-07-19 | 2.63 | +0.25 | +10.50% | 28 | 140 |
| 6.58 | -0.87 | -11.68% | 1 | 62 | 2025-01-17 | 3.78 | +0.48 | +14.55% | 2 | 1,304 |
| 8.45 | -0.90 | -9.63% | 30 | 3 | 2026-01-16 | 4.45 | 0.00 | - | 10 | 54 |
© 2023 Yahoo. Tutti i diritti riservati.