Italia markets open in 7 hours 40 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,20-1,03 (-2,84%)
Alla chiusura: 04:00PM EDT
37,00 +1,80 (+5,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.30-1.05-16.54%8015,0942024-04-190.07+0.02+40.00%3084,323
6.460.00-11752024-04-260.16+0.04+33.33%6141
6.23-0.80-11.38%5232024-05-030.25+0.04+19.05%4127
6.600.00-122024-05-100.42+0.11+35.48%830
5.78-1.02-15.00%723,5142024-05-170.54+0.09+20.00%943,614
-----2024-05-240.63+0.15+31.25%1221
6.240.00-102024-05-310.70+0.06+9.38%20
6.85-0.45-6.16%545,7392024-06-211.03+0.18+21.18%2436,333
7.60-0.05-0.65%62,1452024-07-191.42+0.13+10.08%93749
8.60-0.17-1.94%21,0372024-09-202.23+0.28+14.36%5773,086
9.40+0.25+2.73%711792024-10-182.59+0.23+9.75%1122
9.66-0.64-6.21%166,3602025-01-173.41+0.16+4.92%1366,035
14.000.00-172182026-01-165.60+0.11+2.00%101,143