Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.39 | +0.18 | +85.71% | 664 | 366 | 2023-10-06 | 1.18 | -0.94 | -44.34% | 56 | 66 |
0.69 | +0.28 | +68.29% | 212 | 299 | 2023-10-13 | 1.16 | -3.31 | -74.05% | 2 | 103 |
1.27 | +0.43 | +51.19% | 344 | 8,028 | 2023-10-20 | 2.05 | -0.66 | -24.35% | 56 | 16,877 |
1.51 | +0.51 | +51.00% | 24 | 197 | 2023-10-27 | 2.03 | -0.81 | -28.52% | 8 | 365 |
1.64 | +0.54 | +49.09% | 22 | 239 | 2023-11-03 | 2.80 | 0.00 | - | - | 2 |
1.24 | +1.24 | - | 50 | - | 2023-11-10 | - | - | - | - | - |
1.89 | +0.43 | +29.45% | 253 | 4,237 | 2023-11-17 | 2.66 | -0.64 | -19.39% | 390 | 3,983 |
2.40 | +0.46 | +23.71% | 193 | 1,319 | 2023-12-15 | 3.10 | -0.90 | -22.50% | 190 | 696 |
3.05 | +0.53 | +21.03% | 24 | 2,589 | 2024-01-19 | 3.47 | -0.58 | -14.32% | 27 | 6,561 |
3.82 | +0.52 | +15.76% | 19 | 15,236 | 2024-03-15 | 4.06 | -0.74 | -15.42% | 4 | 1,649 |
4.35 | +0.70 | +19.18% | 7 | 45 | 2024-04-19 | 4.25 | -0.97 | -18.58% | 906 | 798 |
4.95 | +0.69 | +16.20% | 11 | 1,758 | 2024-06-21 | 4.70 | -0.67 | -12.48% | 175 | 3,829 |
7.10 | +0.85 | +13.60% | 15 | 372 | 2025-01-17 | 6.15 | -0.66 | -9.69% | 35 | 4,926 |
9.80 | +1.81 | +22.65% | 1 | 139 | 2026-01-16 | 8.49 | 0.00 | - | 10 | 49 |