Italia markets open in 3 hours 30 minutes
Dow Jones
32.030,11 -530,49 (-1,63%) Nasdaq
11.669,96 -190,15 (-1,60%) Nikkei 225
27.379,44 -87,17 (-0,32%) EUR/USD
1,0904 +0,0039 (+0,36%) Bitcoin EUR
25.166,03 -708,74 (-2,74%) CMC Crypto 200
597,64 -18,31 (-2,97%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.04 | 0.00 | - | 55 | 0 |
| 9.40 | 0.00 | - | 94 | 0 | 2023-03-31 | 0.04 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.11 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.14 | 0.00 | - | 4 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.27 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.36 | 0.00 | - | 2 | 0 |
| 11.85 | 0.00 | - | 10 | 0 | 2023-05-19 | 0.59 | 0.00 | - | 3 | 0 |
| 11.80 | 0.00 | - | 20 | 0 | 2023-06-16 | 0.96 | 0.00 | - | 3,010 | 0 |
| 11.90 | 0.00 | - | 9 | 0 | 2023-07-21 | 1.58 | 0.00 | - | 1 | 0 |
| 12.86 | 0.00 | - | 5 | 0 | 2023-10-20 | 2.36 | 0.00 | - | 3,006 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 2024-01-19 | 3.17 | 0.00 | - | 4 | 0 |
| 16.69 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.76 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.95 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
