Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.562,72 +134,00 (+0,53%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.18 | +85.71% | 664 | 366 | 2023-10-06 | 1.18 | -0.94 | -44.34% | 56 | 66 |
| 0.69 | +0.28 | +68.29% | 212 | 299 | 2023-10-13 | 1.16 | -3.31 | -74.05% | 2 | 103 |
| 1.27 | +0.43 | +51.19% | 344 | 8,028 | 2023-10-20 | 2.05 | -0.66 | -24.35% | 56 | 16,877 |
| 1.51 | +0.51 | +51.00% | 24 | 197 | 2023-10-27 | 2.03 | -0.81 | -28.52% | 8 | 365 |
| 1.64 | +0.54 | +49.09% | 22 | 239 | 2023-11-03 | 2.80 | 0.00 | - | - | 2 |
| 1.24 | +1.24 | - | 50 | - | 2023-11-10 | - | - | - | - | - |
| 1.89 | +0.43 | +29.45% | 253 | 4,237 | 2023-11-17 | 2.66 | -0.64 | -19.39% | 390 | 3,983 |
| 2.40 | +0.46 | +23.71% | 193 | 1,319 | 2023-12-15 | 3.10 | -0.90 | -22.50% | 190 | 696 |
| 3.05 | +0.53 | +21.03% | 24 | 2,589 | 2024-01-19 | 3.47 | -0.58 | -14.32% | 27 | 6,561 |
| 3.82 | +0.52 | +15.76% | 19 | 15,236 | 2024-03-15 | 4.06 | -0.74 | -15.42% | 4 | 1,649 |
| 4.35 | +0.70 | +19.18% | 7 | 45 | 2024-04-19 | 4.25 | -0.97 | -18.58% | 906 | 798 |
| 4.95 | +0.69 | +16.20% | 11 | 1,758 | 2024-06-21 | 4.70 | -0.67 | -12.48% | 175 | 3,829 |
| 7.10 | +0.85 | +13.60% | 15 | 372 | 2025-01-17 | 6.15 | -0.66 | -9.69% | 35 | 4,926 |
| 9.80 | +1.81 | +22.65% | 1 | 139 | 2026-01-16 | 8.49 | 0.00 | - | 10 | 49 |
© 2023 Yahoo. Tutti i diritti riservati.
