Italia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,06+0,92 (+3,27%)
Alla chiusura: 04:00PM EDT
29,13 +0,07 (+0,24%)
Dopo ore: 07:44PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.39+0.18+85.71%6643662023-10-061.18-0.94-44.34%5666
0.69+0.28+68.29%2122992023-10-131.16-3.31-74.05%2103
1.27+0.43+51.19%3448,0282023-10-202.05-0.66-24.35%5616,877
1.51+0.51+51.00%241972023-10-272.03-0.81-28.52%8365
1.64+0.54+49.09%222392023-11-032.800.00--2
1.24+1.24-50-2023-11-10-----
1.89+0.43+29.45%2534,2372023-11-172.66-0.64-19.39%3903,983
2.40+0.46+23.71%1931,3192023-12-153.10-0.90-22.50%190696
3.05+0.53+21.03%242,5892024-01-193.47-0.58-14.32%276,561
3.82+0.52+15.76%1915,2362024-03-154.06-0.74-15.42%41,649
4.35+0.70+19.18%7452024-04-194.25-0.97-18.58%906798
4.95+0.69+16.20%111,7582024-06-214.70-0.67-12.48%1753,829
7.10+0.85+13.60%153722025-01-176.15-0.66-9.69%354,926
9.80+1.81+22.65%11392026-01-168.490.00-1049