Italia Markets open in 1 hr 53 mins
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.715,09 +196,84 (+0,72%) EUR/USD
1,0841 -0,0006 (-0,0542%) BTC-EUR
25.470,96 +589,89 (+2,37%) CMC Crypto 200
605,30 +362,62 (+149,42%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | - | 0 | 2023-03-31 | 0.02 | 0.00 | - | 1,015 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.15 | 0.00 | - | 2 | 0 |
| 8.77 | 0.00 | - | - | 0 | 2023-04-14 | 0.49 | 0.00 | - | - | 0 |
| 6.42 | 0.00 | - | 2 | 0 | 2023-04-21 | 0.74 | 0.00 | - | 27 | 0 |
| 7.50 | 0.00 | - | - | 0 | 2023-04-28 | 0.94 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-05-05 | 1.07 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 2023-05-19 | 1.45 | 0.00 | - | 26 | 0 |
| 7.60 | 0.00 | - | - | 0 | 2023-06-16 | 2.12 | 0.00 | - | 4 | 0 |
| 8.27 | 0.00 | - | - | 0 | 2023-07-21 | 2.75 | 0.00 | - | 540 | 0 |
| 10.35 | 0.00 | - | - | 0 | 2023-10-20 | 4.28 | 0.00 | - | - | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 2024-01-19 | 5.10 | 0.00 | - | 6 | 0 |
| 13.09 | 0.00 | - | 15 | 0 | 2024-06-21 | 6.19 | 0.00 | - | 1 | 0 |
| 14.05 | 0.00 | - | - | 0 | 2025-01-17 | 7.50 | 0.00 | - | 350 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
