Italia markets closed
FTSE MIB
34.236,95 +297,20 (+0,88%) Dow Jones
38.180,67 +94,87 (+0,25%) Nasdaq
15.924,12 +312,36 (+2,00%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,82 +0,25 (+0,30%) Bitcoin EUR
59.415,96 -183,06 (-0,31%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | +0.31 | +30.69% | 406 | 1,377 | 2024-04-26 | 0.01 | -0.08 | -88.89% | 196 | 1,364 |
| 1.77 | +0.12 | +7.27% | 14 | 169 | 2024-05-03 | 0.39 | -0.21 | -35.00% | 161 | 4,154 |
| 2.72 | +1.19 | +77.78% | 3 | 120 | 2024-05-10 | 0.67 | -0.60 | -47.24% | 88 | 149 |
| 2.67 | +0.46 | +20.81% | 35 | 7,575 | 2024-05-17 | 1.08 | -0.24 | -18.18% | 23 | 6,037 |
| 3.20 | +0.98 | +44.14% | 10 | 101 | 2024-05-24 | 1.06 | -0.91 | -46.19% | 5 | 13 |
| 2.33 | 0.00 | - | 3 | 32 | 2024-05-31 | 1.46 | -0.17 | -10.43% | 1 | 24 |
| 3.65 | +0.45 | +14.06% | 36 | 6,029 | 2024-06-21 | 1.87 | -0.26 | -12.21% | 31 | 6,713 |
| 4.40 | +0.39 | +9.73% | 6 | 1,149 | 2024-07-19 | 2.52 | -0.20 | -7.35% | 43 | 1,494 |
| 5.82 | +1.17 | +25.16% | 3 | 1,519 | 2024-09-20 | 3.17 | -0.48 | -13.15% | 3 | 2,610 |
| 6.00 | +0.50 | +9.09% | 5 | 2,008 | 2024-10-18 | 3.55 | -0.45 | -11.25% | 11 | 534 |
| 7.41 | +0.66 | +9.78% | 2 | 4,002 | 2025-01-17 | 5.31 | 0.00 | - | 8 | 5,829 |
| 10.90 | +0.90 | +9.00% | 4 | 603 | 2026-01-16 | 7.60 | 0.00 | - | 18 | 1,133 |
© 2024 Yahoo. Tutti i diritti riservati.