Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.479,45 +91,69 (+0,23%) Nasdaq
16.323,06 -23,21 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,27 -0,99 (-1,25%) Bitcoin EUR
55.976,14 -1.688,71 (-2,93%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:52PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 3,942 | 2024-05-10 | 1.59 | -4.29 | -72.96% | 1 | 1 |
| 0.16 | -0.07 | -30.43% | 96 | 8,233 | 2024-05-17 | 3.10 | +0.36 | +13.14% | 10 | 393 |
| 0.46 | -0.04 | -8.00% | 3 | 262 | 2024-05-24 | 3.10 | 0.00 | - | 1 | 2 |
| 0.55 | -0.12 | -17.91% | 6 | 77 | 2024-05-31 | 5.00 | 0.00 | - | 6 | 6 |
| 0.75 | -0.14 | -15.73% | 123 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.93 | -0.27 | -22.50% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 1.15 | -0.10 | -8.20% | 2,619 | 11,057 | 2024-06-21 | 4.00 | +0.35 | +9.59% | 31 | 4,047 |
| 1.93 | -0.14 | -6.76% | 81 | 2,342 | 2024-07-19 | 4.65 | +0.35 | +8.14% | 20 | 780 |
| 3.19 | -0.21 | -6.18% | 624 | 6,539 | 2024-09-20 | 5.75 | +0.25 | +4.55% | 321 | 577 |
| 3.90 | 0.00 | - | 6 | 1,346 | 2024-10-18 | 6.35 | 0.00 | - | 27 | 856 |
| 5.25 | -0.25 | -4.55% | 4 | 7,425 | 2025-01-17 | 6.85 | 0.00 | - | 1 | 5,309 |
| 9.42 | +0.27 | +2.95% | 1 | 2,888 | 2026-01-16 | 9.86 | 0.00 | - | 10 | 145 |
© 2024 Yahoo. Tutti i diritti riservati.