Italia markets open in 3 hours 14 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,53+0,41 (+1,02%)
Alla chiusura: 04:00PM EDT
40,52 -0,01 (-0,02%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.07-0.11-9.32%202502023-03-310.71-0.22-23.66%43715
1.60-0.25-13.51%13562023-04-061.25-0.20-13.79%1685
2.40+0.30+14.29%2732023-04-141.63-0.55-25.23%6179
2.82+0.05+1.81%691,9312023-04-212.38-0.16-6.30%2145,888
3.25+0.29+9.80%382023-04-282.65-0.16-5.69%7150
-----2023-05-053.000.00--1
3.850.00-1708012023-05-193.45-0.05-1.43%172,688
4.700.00-838002023-06-164.15-0.10-2.35%6682,839
5.60-0.15-2.61%32052023-07-214.75-0.18-3.65%15933
7.68+0.29+3.92%351552023-10-206.20-0.15-2.36%71,693
8.90+0.30+3.49%25572024-01-197.550.00-12,506
10.000.00-192024-06-218.300.00-22162
12.250.00-2952025-01-1710.400.00-573,892