Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.07 | -0.11 | -9.32% | 20 | 250 | 2023-03-31 | 0.71 | -0.22 | -23.66% | 43 | 715 |
1.60 | -0.25 | -13.51% | 13 | 56 | 2023-04-06 | 1.25 | -0.20 | -13.79% | 16 | 85 |
2.40 | +0.30 | +14.29% | 2 | 73 | 2023-04-14 | 1.63 | -0.55 | -25.23% | 6 | 179 |
2.82 | +0.05 | +1.81% | 69 | 1,931 | 2023-04-21 | 2.38 | -0.16 | -6.30% | 214 | 5,888 |
3.25 | +0.29 | +9.80% | 3 | 8 | 2023-04-28 | 2.65 | -0.16 | -5.69% | 7 | 150 |
- | - | - | - | - | 2023-05-05 | 3.00 | 0.00 | - | - | 1 |
3.85 | 0.00 | - | 170 | 801 | 2023-05-19 | 3.45 | -0.05 | -1.43% | 17 | 2,688 |
4.70 | 0.00 | - | 83 | 800 | 2023-06-16 | 4.15 | -0.10 | -2.35% | 668 | 2,839 |
5.60 | -0.15 | -2.61% | 3 | 205 | 2023-07-21 | 4.75 | -0.18 | -3.65% | 15 | 933 |
7.68 | +0.29 | +3.92% | 35 | 155 | 2023-10-20 | 6.20 | -0.15 | -2.36% | 7 | 1,693 |
8.90 | +0.30 | +3.49% | 2 | 557 | 2024-01-19 | 7.55 | 0.00 | - | 1 | 2,506 |
10.00 | 0.00 | - | 1 | 9 | 2024-06-21 | 8.30 | 0.00 | - | 22 | 162 |
12.25 | 0.00 | - | 2 | 95 | 2025-01-17 | 10.40 | 0.00 | - | 57 | 3,892 |