Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.781,14 +57,37 (+0,14%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 542 | 2023-12-15 | 13.90 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 56 | 3,962 | 2024-01-19 | 14.85 | -0.65 | -4.19% | 32 | 27 |
| 0.09 | -0.09 | -50.00% | 2 | 1 | 2024-02-16 | 15.25 | 0.00 | - | - | - |
| 0.20 | +0.04 | +25.00% | 106 | 11,528 | 2024-03-15 | 14.05 | 0.00 | - | 8 | 13 |
| 0.34 | -0.10 | -22.73% | 2 | 192 | 2024-04-19 | 13.55 | 0.00 | - | 2 | 99 |
| 0.61 | -0.09 | -12.86% | 107 | 2,759 | 2024-06-21 | 13.30 | 0.00 | - | 3 | 2,595 |
| 0.91 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 1.80 | +0.15 | +9.09% | 2,752 | 1,269 | 2025-01-17 | 15.95 | +0.60 | +3.91% | 15 | 4,940 |
| 3.75 | +0.35 | +10.29% | 4 | 353 | 2026-01-16 | 15.14 | 0.00 | - | 2 | 183 |
© 2023 Yahoo. Tutti i diritti riservati.