Italia markets open in 3 hours 14 minutes
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.625,99 +107,74 (+0,39%) EUR/USD
1,0840 -0,0007 (-0,07%) Bitcoin EUR
25.256,14 +383,04 (+1,54%) CMC Crypto 200
600,78 +358,10 (+147,56%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -0.11 | -9.32% | 20 | 250 | 2023-03-31 | 0.71 | -0.22 | -23.66% | 43 | 715 |
| 1.60 | -0.25 | -13.51% | 13 | 56 | 2023-04-06 | 1.25 | -0.20 | -13.79% | 16 | 85 |
| 2.40 | +0.30 | +14.29% | 2 | 73 | 2023-04-14 | 1.63 | -0.55 | -25.23% | 6 | 179 |
| 2.82 | +0.05 | +1.81% | 69 | 1,931 | 2023-04-21 | 2.38 | -0.16 | -6.30% | 214 | 5,888 |
| 3.25 | +0.29 | +9.80% | 3 | 8 | 2023-04-28 | 2.65 | -0.16 | -5.69% | 7 | 150 |
| - | - | - | - | - | 2023-05-05 | 3.00 | 0.00 | - | - | 1 |
| 3.85 | 0.00 | - | 170 | 801 | 2023-05-19 | 3.45 | -0.05 | -1.43% | 17 | 2,688 |
| 4.70 | 0.00 | - | 83 | 800 | 2023-06-16 | 4.15 | -0.10 | -2.35% | 668 | 2,839 |
| 5.60 | -0.15 | -2.61% | 3 | 205 | 2023-07-21 | 4.75 | -0.18 | -3.65% | 15 | 933 |
| 7.68 | +0.29 | +3.92% | 35 | 155 | 2023-10-20 | 6.20 | -0.15 | -2.36% | 7 | 1,693 |
| 8.90 | +0.30 | +3.49% | 2 | 557 | 2024-01-19 | 7.55 | 0.00 | - | 1 | 2,506 |
| 10.00 | 0.00 | - | 1 | 9 | 2024-06-21 | 8.30 | 0.00 | - | 22 | 162 |
| 12.25 | 0.00 | - | 2 | 95 | 2025-01-17 | 10.40 | 0.00 | - | 57 | 3,892 |
© 2023 Yahoo. Tutti i diritti riservati.
