Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.321,27 +491,18 (+1,90%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 672 | 2023-03-31 | 8.06 | 0.00 | - | 9 | 22 |
| 0.02 | 0.00 | - | 1 | 510 | 2023-04-06 | 7.50 | +0.05 | +0.67% | 2 | 22 |
| 0.08 | -0.06 | -42.86% | 1 | 416 | 2023-04-14 | 8.80 | 0.00 | - | 2 | 32 |
| 0.40 | +0.07 | +21.21% | 159 | 5,908 | 2023-04-21 | 8.26 | 0.00 | - | 7 | 2,902 |
| 0.47 | +0.04 | +9.30% | 3 | 149 | 2023-04-28 | 10.00 | 0.00 | - | 2 | 27 |
| 1.11 | +0.09 | +8.82% | 350 | 12,768 | 2023-05-19 | 8.48 | -0.63 | -6.92% | 1 | 943 |
| 1.78 | +0.17 | +10.56% | 112 | 7,850 | 2023-06-16 | 10.03 | 0.00 | - | 1 | 8,739 |
| 2.63 | +0.23 | +9.58% | 134 | 1,508 | 2023-07-21 | 9.62 | -1.52 | -13.64% | 18 | 428 |
| 4.40 | +0.30 | +7.32% | 143 | 612 | 2023-10-20 | 12.30 | 0.00 | - | 1 | 136 |
| 6.00 | +0.40 | +7.14% | 29 | 592 | 2024-01-19 | 13.40 | 0.00 | - | 15 | 2,585 |
| 6.96 | 0.00 | - | 15 | 103 | 2024-06-21 | 12.39 | 0.00 | - | - | 1 |
| 9.95 | -0.30 | -2.93% | 32 | 156 | 2025-01-17 | 17.00 | 0.00 | - | 62 | 363 |
© 2023 Yahoo. Tutti i diritti riservati.
