Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | -0.01 | -50.00% | 1 | 278 | 2023-03-31 | 10.00 | 0.00 | - | 4 | 14 |
0.02 | -0.01 | -33.33% | 54 | 96 | 2023-04-06 | 15.75 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 34 | 49 | 2023-04-14 | 13.29 | 0.00 | - | 1 | 13 |
0.08 | 0.00 | - | 38 | 4,401 | 2023-04-21 | 14.69 | -0.42 | -2.78% | 2 | 1,943 |
0.13 | 0.00 | - | 1 | 23 | 2023-04-28 | 14.59 | 0.00 | - | 2 | 7 |
0.39 | +0.01 | +2.63% | 24 | 1,559 | 2023-05-19 | 14.84 | -0.46 | -3.01% | 1 | 94 |
0.82 | +0.08 | +10.81% | 2 | 2,325 | 2023-06-16 | 15.22 | 0.00 | - | 5 | 3,084 |
1.27 | -0.04 | -3.05% | 12 | 809 | 2023-07-21 | 14.75 | 0.00 | - | 100 | 128 |
2.57 | 0.00 | - | 13 | 188 | 2023-10-20 | 16.65 | 0.00 | - | 4 | 198 |
3.89 | +0.04 | +1.04% | 11 | 1,138 | 2024-01-19 | 16.92 | -0.88 | -4.94% | 1 | 754 |
5.35 | 0.00 | - | 2 | 168 | 2024-06-21 | 14.16 | 0.00 | - | - | 1 |
8.00 | +0.15 | +1.91% | 13 | 325 | 2025-01-17 | 20.60 | 0.00 | - | 20 | 719 |