Italia markets open in 3 hours 35 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,53+0,41 (+1,02%)
Alla chiusura: 04:00PM EDT
40,52 -0,01 (-0,02%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%12782023-03-3110.000.00-414
0.02-0.01-33.33%54962023-04-0615.750.00-10
0.020.00-34492023-04-1413.290.00-113
0.080.00-384,4012023-04-2114.69-0.42-2.78%21,943
0.130.00-1232023-04-2814.590.00-27
0.39+0.01+2.63%241,5592023-05-1914.84-0.46-3.01%194
0.82+0.08+10.81%22,3252023-06-1615.220.00-53,084
1.27-0.04-3.05%128092023-07-2114.750.00-100128
2.570.00-131882023-10-2016.650.00-4198
3.89+0.04+1.04%111,1382024-01-1916.92-0.88-4.94%1754
5.350.00-21682024-06-2114.160.00--1
8.00+0.15+1.91%133252025-01-1720.600.00-20719