Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 128 | 155 | 2024-08-02 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 43 | 2024-08-09 | - | - | - | - | - |
0.03 | 0.00 | - | 8 | 196 | 2024-08-16 | 15.75 | 0.00 | - | 10 | 0 |
0.15 | 0.00 | - | 4 | 462 | 2024-09-20 | 21.88 | 0.00 | - | 2 | 17 |
0.14 | 0.00 | - | 135 | 1,662 | 2024-10-18 | 12.10 | 0.00 | - | 1 | 0 |
0.44 | 0.00 | - | 2 | 8,999 | 2025-01-17 | 18.20 | 0.00 | - | 18 | 21 |
1.29 | 0.00 | - | 19 | 299 | 2025-06-20 | 18.15 | 0.00 | - | 39 | 45 |
2.55 | +0.02 | +0.79% | 3 | 101 | 2026-01-16 | 19.15 | 0.00 | - | 1 | 5 |
4.90 | +0.10 | +2.08% | 1 | 9 | 2026-12-18 | - | - | - | - | - |