Italia markets open in 3 hours 35 minutes
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.625,99 +107,74 (+0,39%) EUR/USD
1,0841 -0,0006 (-0,05%) Bitcoin EUR
25.269,73 +371,39 (+1,49%) CMC Crypto 200
600,85 +358,17 (+147,59%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 278 | 2023-03-31 | 10.00 | 0.00 | - | 4 | 14 |
| 0.02 | -0.01 | -33.33% | 54 | 96 | 2023-04-06 | 15.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 34 | 49 | 2023-04-14 | 13.29 | 0.00 | - | 1 | 13 |
| 0.08 | 0.00 | - | 38 | 4,401 | 2023-04-21 | 14.69 | -0.42 | -2.78% | 2 | 1,943 |
| 0.13 | 0.00 | - | 1 | 23 | 2023-04-28 | 14.59 | 0.00 | - | 2 | 7 |
| 0.39 | +0.01 | +2.63% | 24 | 1,559 | 2023-05-19 | 14.84 | -0.46 | -3.01% | 1 | 94 |
| 0.82 | +0.08 | +10.81% | 2 | 2,325 | 2023-06-16 | 15.22 | 0.00 | - | 5 | 3,084 |
| 1.27 | -0.04 | -3.05% | 12 | 809 | 2023-07-21 | 14.75 | 0.00 | - | 100 | 128 |
| 2.57 | 0.00 | - | 13 | 188 | 2023-10-20 | 16.65 | 0.00 | - | 4 | 198 |
| 3.89 | +0.04 | +1.04% | 11 | 1,138 | 2024-01-19 | 16.92 | -0.88 | -4.94% | 1 | 754 |
| 5.35 | 0.00 | - | 2 | 168 | 2024-06-21 | 14.16 | 0.00 | - | - | 1 |
| 8.00 | +0.15 | +1.91% | 13 | 325 | 2025-01-17 | 20.60 | 0.00 | - | 20 | 719 |
© 2023 Yahoo. Tutti i diritti riservati.
