Italia markets open in 2 hours 38 minutes
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.674,79 +156,54 (+0,57%) EUR/USD
1,0846 -0,0001 (-0,01%) Bitcoin EUR
25.253,58 +375,21 (+1,51%) CMC Crypto 200
600,93 +358,25 (+147,62%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 232 | 2023-03-31 | 14.85 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 17 | 84 | 2023-04-06 | 19.35 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 20 | 15 | 2023-04-14 | 18.26 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 4 | 2,782 | 2023-04-21 | 19.45 | 0.00 | - | 1 | 0 |
| 0.06 | -0.07 | -53.85% | 60 | 5 | 2023-04-28 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 1 | 376 | 2023-05-19 | 20.80 | 0.00 | - | 2 | 57 |
| 0.40 | -0.03 | -6.98% | 1 | 4,265 | 2023-06-16 | 20.85 | 0.00 | - | 3 | 276 |
| 0.77 | -0.05 | -6.10% | 3 | 667 | 2023-07-21 | 19.95 | 0.00 | - | 1 | 86 |
| 1.83 | +0.01 | +0.55% | 1 | 1,353 | 2023-10-20 | 20.65 | 0.00 | - | 1 | 10 |
| 2.95 | -0.02 | -0.67% | 3 | 1,018 | 2024-01-19 | 21.70 | 0.00 | - | 12 | 2,563 |
| 4.90 | 0.00 | - | 90 | 207 | 2024-06-21 | 22.70 | 0.00 | - | - | 2 |
| 6.77 | +0.17 | +2.58% | 5 | 417 | 2025-01-17 | 23.50 | 0.00 | - | 1 | 365 |
© 2023 Yahoo. Tutti i diritti riservati.
