Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 1 | 232 | 2023-03-31 | 14.85 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 17 | 84 | 2023-04-06 | 19.35 | 0.00 | - | 18 | 0 |
0.03 | 0.00 | - | 20 | 15 | 2023-04-14 | 18.26 | 0.00 | - | 1 | 1 |
0.03 | -0.01 | -25.00% | 4 | 2,782 | 2023-04-21 | 19.45 | 0.00 | - | 1 | 0 |
0.06 | -0.07 | -53.85% | 60 | 5 | 2023-04-28 | - | - | - | - | - |
0.15 | -0.03 | -16.67% | 1 | 376 | 2023-05-19 | 20.80 | 0.00 | - | 2 | 57 |
0.40 | -0.03 | -6.98% | 1 | 4,265 | 2023-06-16 | 20.85 | 0.00 | - | 3 | 276 |
0.77 | -0.05 | -6.10% | 3 | 667 | 2023-07-21 | 19.95 | 0.00 | - | 1 | 86 |
1.83 | +0.01 | +0.55% | 1 | 1,353 | 2023-10-20 | 20.65 | 0.00 | - | 1 | 10 |
2.95 | -0.02 | -0.67% | 3 | 1,018 | 2024-01-19 | 21.70 | 0.00 | - | 12 | 2,563 |
4.90 | 0.00 | - | 90 | 207 | 2024-06-21 | 22.70 | 0.00 | - | - | 2 |
6.77 | +0.17 | +2.58% | 5 | 417 | 2025-01-17 | 23.50 | 0.00 | - | 1 | 365 |