Italia markets closed

Thrivent Large Cap Growth A (AAAGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,77-0,01 (-0,06%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202417,7717,7717,7717,7717,77-
20 giu 202417,7817,7817,7817,7817,78-
18 giu 202417,8317,8317,8317,8317,83-
17 giu 202417,7917,7917,7917,7917,79-
14 giu 202417,6717,6717,6717,6717,67-
13 giu 202417,6517,6517,6517,6517,65-
12 giu 202417,6617,6617,6617,6617,66-
11 giu 202417,4517,4517,4517,4517,45-
10 giu 202417,3717,3717,3717,3717,37-
07 giu 202417,3217,3217,3217,3217,32-
06 giu 202417,3417,3417,3417,3417,34-
05 giu 202417,2917,2917,2917,2917,29-
04 giu 202417,0017,0017,0017,0017,00-
03 giu 202416,9616,9616,9616,9616,96-
31 mag 202416,8816,8816,8816,8816,88-
30 mag 202416,8116,8116,8116,8116,81-
29 mag 202417,0917,0917,0917,0917,09-
28 mag 202417,1917,1917,1917,1917,19-
24 mag 202417,1117,1117,1117,1117,11-
23 mag 202416,9516,9516,9516,9516,95-
22 mag 202417,0117,0117,0117,0117,01-
21 mag 202417,0417,0417,0417,0417,04-
20 mag 202416,9916,9916,9916,9916,99-
17 mag 202416,9216,9216,9216,9216,92-
16 mag 202416,9216,9216,9216,9216,92-
15 mag 202416,9616,9616,9616,9616,96-
14 mag 202416,7116,7116,7116,7116,71-
13 mag 202416,6216,6216,6216,6216,62-
10 mag 202416,6116,6116,6116,6116,61-
09 mag 202416,6116,6116,6116,6116,61-
08 mag 202416,5416,5416,5416,5416,54-
07 mag 202416,6116,6116,6116,6116,61-
06 mag 202416,6216,6216,6216,6216,62-
03 mag 202416,4316,4316,4316,4316,43-
02 mag 202416,2216,2216,2216,2216,22-
01 mag 202416,0016,0016,0016,0016,00-
30 apr 202416,0616,0616,0616,0616,06-
29 apr 202416,3616,3616,3616,3616,36-
26 apr 202416,3016,3016,3016,3016,30-
25 apr 202416,0016,0016,0016,0016,00-
24 apr 202416,1616,1616,1616,1616,16-
23 apr 202416,1816,1816,1816,1816,18-
22 apr 202415,9415,9415,9415,9415,94-
19 apr 202415,7815,7815,7815,7815,78-
18 apr 202416,0616,0616,0616,0616,06-
17 apr 202416,1416,1416,1416,1416,14-
16 apr 202416,3016,3016,3016,3016,30-
15 apr 202416,3116,3116,3116,3116,31-
12 apr 202416,6016,6016,6016,6016,60-
11 apr 202416,8616,8616,8616,8616,86-
10 apr 202416,6816,6816,6816,6816,68-
09 apr 202416,7916,7916,7916,7916,79-
08 apr 202416,7716,7716,7716,7716,77-
05 apr 202416,7916,7916,7916,7916,79-
04 apr 202416,5516,5516,5516,5516,55-
03 apr 202416,7716,7716,7716,7716,77-
02 apr 202416,7216,7216,7216,7216,72-
01 apr 202416,8316,8316,8316,8316,83-
28 mar 202416,8416,8416,8416,8416,84-
27 mar 202416,8616,8616,8616,8616,86-
26 mar 202416,8016,8016,8016,8016,80-
25 mar 202416,8916,8916,8916,8916,89-
22 mar 202416,9416,9416,9416,9416,94-
21 mar 202416,9116,9116,9116,9116,91-
20 mar 202416,8816,8816,8816,8816,88-
19 mar 202416,7116,7116,7116,7116,71-
18 mar 202416,6316,6316,6316,6316,63-
15 mar 202416,4816,4816,4816,4816,48-
14 mar 202416,6716,6716,6716,6716,67-
13 mar 202416,6916,6916,6916,6916,69-
12 mar 202416,7616,7616,7616,7616,76-
11 mar 202416,4816,4816,4816,4816,48-
08 mar 202416,5816,5816,5816,5816,58-
07 mar 202416,7416,7416,7416,7416,74-
06 mar 202416,4616,4616,4616,4616,46-
05 mar 202416,3816,3816,3816,3816,38-
04 mar 202416,6316,6316,6316,6316,63-
01 mar 202416,6516,6516,6516,6516,65-
29 feb 202416,4816,4816,4816,4816,48-
28 feb 202416,3216,3216,3216,3216,32-
27 feb 202416,3816,3816,3816,3816,38-
26 feb 202416,3616,3616,3616,3616,36-
23 feb 202416,3916,3916,3916,3916,39-
22 feb 202416,3916,3916,3916,3916,39-
21 feb 202415,9015,9015,9015,9015,90-
20 feb 202415,9215,9215,9215,9215,92-
16 feb 202416,0816,0816,0816,0816,08-
15 feb 202416,2016,2016,2016,2016,20-
14 feb 202416,1616,1616,1616,1616,16-
13 feb 202415,9115,9115,9115,9115,91-
12 feb 202416,1916,1916,1916,1916,19-
09 feb 202416,2616,2616,2616,2616,26-
08 feb 202416,0916,0916,0916,0916,09-
07 feb 202416,0816,0816,0816,0816,08-
06 feb 202415,9015,9015,9015,9015,90-
05 feb 202415,9115,9115,9115,9115,91-
02 feb 202415,9415,9415,9415,9415,94-
01 feb 202415,5915,5915,5915,5915,59-
31 gen 202415,3915,3915,3915,3915,39-
30 gen 202415,7115,7115,7115,7115,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...