Italia markets close in 1 hour 32 minutes

AAC Technologies Holdings Inc. (AACAY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,20000,0000 (0,00%)
In data: 03:57PM EDT. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20243,20003,20003,20003,20003,200055
03 mag 20243,15003,21003,15003,20003,20005.900
02 mag 20243,15003,24003,14003,24003,240014.700
01 mag 20243,11003,11003,10003,10003,10007.200
30 apr 20243,09003,12003,07003,12003,12001.700
29 apr 20243,03003,07003,03003,07003,07003.500
26 apr 20243,05003,05003,05003,05003,0500-
25 apr 20243,04003,08003,04003,05003,05003.000
24 apr 20242,96003,03002,96003,00003,00005.800
23 apr 20243,03003,03002,99003,02003,02002.900
22 apr 20242,94002,94002,94002,94002,94001.400
19 apr 20242,94002,96002,94002,96002,96002.100
18 apr 20243,17003,20003,15003,17003,17003.500
17 apr 20243,07003,10003,07003,10003,10007.500
16 apr 20243,08003,08003,05003,05003,05003.300
15 apr 20243,09003,12003,09003,12003,12001.300
12 apr 20243,11003,16003,11003,16003,16002.500
11 apr 20243,14003,20003,14003,16003,16004.800
10 apr 20243,15003,15003,11003,14003,140018.500
09 apr 20243,41003,41003,32003,32003,32009.200
08 apr 20243,36003,36003,24003,25003,25006.000
05 apr 20243,21003,21003,20003,20003,20002.700
04 apr 20243,20003,21003,15003,21003,21003.700
03 apr 20243,18003,18003,16003,16003,16005.800
02 apr 20243,22003,22003,17003,20003,20007.500
01 apr 20243,40003,40003,26003,32003,32004.900
28 mar 20243,27003,31003,24003,24003,240026.300
27 mar 20243,06003,14003,06003,14003,14006.000
26 mar 20243,02003,07003,01003,03003,03006.900
25 mar 20243,17003,19003,02003,03003,03005.100
22 mar 20243,05003,14003,05003,12003,120016.700
21 mar 20242,80002,84002,80002,84002,84002.500
20 mar 20242,81002,81002,79002,79002,79001.000
19 mar 20242,81002,84002,80002,84002,84001.500
18 mar 20242,86002,93002,86002,89002,890012.400
15 mar 20242,84002,84002,81002,82002,82005.600
14 mar 20242,79002,86002,79002,82002,82002.500
13 mar 20242,89002,89002,81002,84002,840025.100
12 mar 20242,87002,88002,84002,86002,860019.600
11 mar 20242,87002,87002,84002,85002,85004.000
08 mar 20242,74002,76002,74002,76002,76001.800
07 mar 20242,55002,56002,55002,56002,56005.800
06 mar 20242,43002,49002,43002,49002,4900900
05 mar 20242,49002,50002,49002,49002,490025.800
04 mar 20242,50002,53002,50002,53002,53002.100
01 mar 20242,45002,50002,45002,50002,50005.300
29 feb 20242,36002,41002,36002,40002,40005.400
28 feb 20242,26002,33002,26002,31002,310012.300
27 feb 20242,42002,44002,38002,38002,380011.300
26 feb 20242,40002,42002,38002,40002,40004.700
23 feb 20242,34002,38002,34002,38002,38001.000
22 feb 20242,38002,42002,38002,40002,40001.700
21 feb 20242,30002,34002,30002,33002,33002.900
20 feb 20242,17002,23002,17002,23002,2300400
16 feb 20242,19002,29002,19002,24002,24006.400
15 feb 20242,29002,30002,26002,28002,28004.000
14 feb 20242,17002,17002,15002,15002,15001.300
13 feb 20242,33002,33002,20002,20002,20008.500
12 feb 20242,28002,28002,21002,21002,21007.700
09 feb 20242,26002,26002,20002,20002,20003.500
08 feb 20242,24002,24002,17002,20002,20003.300
07 feb 20242,22002,25002,20002,21002,210011.500
06 feb 20242,19002,19002,19002,19002,19001.100
05 feb 20242,04002,09002,04002,09002,09005.800
02 feb 20242,09002,12002,07002,11002,110015.700
01 feb 20242,15002,17002,15002,17002,17008.200
31 gen 20242,18002,21002,18002,21002,21002.400
30 gen 20242,37002,37002,36002,36002,36006.900
29 gen 20242,44002,44002,39002,41002,410058.900
26 gen 20242,37002,37002,37002,37002,37007.800
25 gen 20242,55002,55002,51002,51002,51005.800
24 gen 20242,61002,66002,59002,59002,590040.700
23 gen 20242,50002,54002,50002,53002,53005.500
22 gen 20242,44002,47002,44002,46002,46005.000
19 gen 20242,57002,58002,56002,58002,58005.200
18 gen 20242,58002,58002,56002,58002,580011.700
17 gen 20242,51002,51002,47002,50002,500054.600
16 gen 20242,60002,60002,59002,60002,600023.200
12 gen 20242,64002,67002,64002,67002,67002.300
11 gen 20242,60002,60002,57002,57002,57009.200
10 gen 20242,57002,59002,55002,55002,550013.600
09 gen 20242,57002,59002,55002,57002,57004.800
08 gen 20242,50002,62002,50002,60002,60003.900
05 gen 20242,66002,66002,64002,64002,64001.300
04 gen 20242,66002,68002,66002,66002,660021.400
03 gen 20242,72002,77002,72002,75002,75002.000
02 gen 20242,84002,84002,79002,80002,80001.500
29 dic 20232,90002,91002,89002,89002,89009.900
28 dic 20232,70002,80002,70002,78002,780010.100
27 dic 20232,72002,76002,72002,73002,730015.000
26 dic 20232,77002,85002,77002,80002,800011.600
22 dic 20232,82002,83002,80002,81002,810019.400
21 dic 20232,88002,90002,88002,89002,890029.900
20 dic 20232,97002,98002,96002,96002,960021.400
19 dic 20233,02003,04003,02003,04003,040020.400
18 dic 20232,91003,01002,91003,01003,01002.400
15 dic 20232,98003,00002,98002,98002,980017.600
14 dic 20232,84002,97002,84002,96002,960026.400
13 dic 20232,75002,81002,74002,81002,810011.700
12 dic 20232,69002,72002,68002,72002,720021.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...