Italia markets close in 1 hour 17 minutes
FTSE MIB
34.676,82 -157,48 (-0,45%) Dow Jones
38.917,41 +31,24 (+0,08%) Nasdaq
17.134,00 -39,12 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,98 +0,43 (+0,57%) Bitcoin EUR
65.978,70 +204,20 (+0,31%)
Armada Acquisition Corp. I (AACIU)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 04:00PM EDT. Mercato aperto.
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 06 giu 2024 | 11,43 | 11,43 | 11,43 | 11,43 | 11,43 | 2.300 |
| 05 giu 2024 | 11,43 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 04 giu 2024 | 11,43 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 03 giu 2024 | 11,43 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 31 mag 2024 | 11,43 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 30 mag 2024 | 11,43 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 29 mag 2024 | 11,43 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 28 mag 2024 | 11,43 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 24 mag 2024 | 11,43 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 23 mag 2024 | 11,43 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 22 mag 2024 | 11,43 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 21 mag 2024 | 11,43 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 20 mag 2024 | 11,43 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 17 mag 2024 | 11,43 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 16 mag 2024 | 11,43 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 15 mag 2024 | 11,43 | 11,43 | 11,43 | 11,43 | 11,43 | 100 |
| 14 mag 2024 | 11,59 | 11,59 | 10,45 | 11,11 | 11,11 | 2.700 |
| 13 mag 2024 | 11,59 | 11,59 | 11,59 | 11,59 | 11,59 | 400 |
| 10 mag 2024 | 11,17 | 11,17 | 11,17 | 11,17 | 11,17 | 100 |
| 09 mag 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 08 mag 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 07 mag 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 06 mag 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 03 mag 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 02 mag 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 01 mag 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 30 apr 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 29 apr 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 26 apr 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 25 apr 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 24 apr 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 23 apr 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 22 apr 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 19 apr 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 18 apr 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 17 apr 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 16 apr 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 15 apr 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 12 apr 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 11 apr 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 10 apr 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 09 apr 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 08 apr 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 05 apr 2024 | 11,07 | 11,10 | 11,01 | 11,01 | 11,01 | 900 |
| 04 apr 2024 | 11,07 | 11,07 | 11,07 | 11,07 | 11,07 | 500 |
| 03 apr 2024 | 11,06 | 11,06 | 11,06 | 11,06 | 11,06 | - |
| 02 apr 2024 | 11,06 | 11,06 | 11,06 | 11,06 | 11,06 | - |
| 01 apr 2024 | 11,06 | 11,06 | 11,06 | 11,06 | 11,06 | - |
| 28 mar 2024 | 12,50 | 12,50 | 11,06 | 11,06 | 11,06 | 2.500 |
| 27 mar 2024 | 11,45 | 12,00 | 11,40 | 11,90 | 11,90 | 3.600 |
| 26 mar 2024 | 11,51 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 25 mar 2024 | 11,51 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 22 mar 2024 | 11,51 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 21 mar 2024 | 11,51 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 20 mar 2024 | 12,08 | 13,20 | 11,50 | 11,51 | 11,51 | 1.200 |
| 19 mar 2024 | 11,12 | 11,12 | 11,12 | 11,12 | 11,12 | - |
| 18 mar 2024 | 11,12 | 11,12 | 11,12 | 11,12 | 11,12 | 600 |
| 15 mar 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 14 mar 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 13 mar 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 12 mar 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 11 mar 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 08 mar 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 07 mar 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 06 mar 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 05 mar 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 04 mar 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 01 mar 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 29 feb 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 28 feb 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 27 feb 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 26 feb 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 23 feb 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 22 feb 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 21 feb 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 20 feb 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 16 feb 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 15 feb 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 14 feb 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 13 feb 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 12 feb 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 09 feb 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 08 feb 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 07 feb 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 06 feb 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 05 feb 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 02 feb 2024 | 9,80 | 10,92 | 9,80 | 10,90 | 10,90 | 1.700 |
| 01 feb 2024 | 10,89 | 10,89 | 10,89 | 10,89 | 10,89 | - |
| 31 gen 2024 | 10,89 | 10,89 | 10,89 | 10,89 | 10,89 | - |
| 30 gen 2024 | 9,81 | 10,89 | 8,87 | 10,89 | 10,89 | 12.300 |
| 29 gen 2024 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | - |
| 26 gen 2024 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | - |
| 25 gen 2024 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | - |
| 24 gen 2024 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | - |
| 23 gen 2024 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | - |
| 22 gen 2024 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | - |
| 19 gen 2024 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | - |
| 18 gen 2024 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | - |
| 17 gen 2024 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | - |
| 16 gen 2024 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 500 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.