Italia markets closed

AIA Group Limited (AAIGF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,10-0,01 (-0,06%)
Alla chiusura: 03:33PM EDT
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 20247,968,187,968,108,1025.688
14 mag 20248,298,297,908,108,1012.400
13 mag 20248,368,488,148,418,4143.900
10 mag 20248,258,358,038,228,2228.700
09 mag 20248,098,257,988,038,03217.800
08 mag 20247,728,067,607,807,8029.600
07 mag 20248,098,097,797,887,8819.500
06 mag 20247,788,197,787,947,9455.700
03 mag 20247,638,057,637,837,8334.200
02 mag 20247,557,817,397,807,80388.500
01 mag 20247,397,457,257,407,4044.800
30 apr 20247,037,557,037,297,2935.000
29 apr 20247,207,477,087,367,3646.400
26 apr 20247,117,116,566,736,7370.000
25 apr 20246,566,726,406,616,6129.500
24 apr 20246,236,526,236,466,4664.200
23 apr 20246,226,376,076,186,18169.600
22 apr 20246,176,306,006,216,21197.700
19 apr 20246,056,235,936,046,04229.100
18 apr 20245,906,295,906,116,11193.400
17 apr 20246,016,015,876,006,0092.600
16 apr 20246,066,065,805,865,8650.400
15 apr 20246,106,225,955,955,95255.000
12 apr 20245,996,455,996,126,1238.300
11 apr 20246,366,626,366,496,4982.700
10 apr 20246,656,666,506,536,53165.000
09 apr 20246,506,806,506,736,7334.100
08 apr 20246,816,926,686,786,7882.800
05 apr 20246,906,906,816,816,8141.200
04 apr 20246,846,926,746,806,8032.200
03 apr 20246,377,136,376,786,7857.600
02 apr 20246,477,006,476,906,9030.900
01 apr 20246,856,916,706,756,7548.900
28 mar 20246,956,956,676,856,8521.400
27 mar 20246,886,886,636,726,7240.500
26 mar 20246,717,106,716,886,8843.300
25 mar 20247,077,156,857,037,0336.900
22 mar 20247,587,587,057,217,2149.100
21 mar 20247,367,367,237,267,2676.600
20 mar 20247,247,327,207,217,2139.100
19 mar 20247,587,587,247,407,4034.000
18 mar 20247,647,807,317,597,5948.400
15 mar 20247,908,067,577,937,9329.400
14 mar 20248,158,157,777,937,9315.200
13 mar 20248,048,328,048,298,297.200
12 mar 20248,518,517,988,058,0514.900
11 mar 20248,208,207,747,977,9774.900
08 mar 20247,498,117,497,907,9049.200
07 mar 20247,597,757,567,567,5610.500
06 mar 20247,667,957,507,657,6541.800
05 mar 20247,717,837,557,557,559.600
04 mar 20248,418,417,827,957,9542.700
01 mar 20247,908,197,787,907,9026.500
29 feb 20248,238,237,938,108,1041.800
28 feb 20247,748,357,748,148,1435.600
27 feb 20248,018,237,888,108,1018.600
26 feb 20248,318,438,028,138,1335.600
23 feb 20248,398,518,048,108,1016.900
22 feb 20248,528,638,058,218,2136.500
21 feb 20248,188,598,068,258,2539.200
20 feb 20248,008,467,888,008,00371.800
16 feb 20247,918,457,918,218,2161.000
15 feb 20247,798,327,798,168,1675.300
14 feb 20247,878,057,797,807,8053.500
13 feb 20248,078,227,858,018,0122.600
12 feb 20248,128,317,907,957,9552.400
09 feb 20247,898,187,757,957,9526.900
08 feb 20248,058,237,858,018,0144.200
07 feb 20248,238,318,068,068,0624.400
06 feb 20247,758,077,717,957,9523.700
05 feb 20247,717,947,427,627,6267.300
02 feb 20247,357,897,357,627,62420.000
01 feb 20247,827,907,527,907,90386.900
31 gen 20248,008,007,667,667,6623.400
30 gen 20247,898,147,687,907,9021.600
29 gen 20248,148,558,108,188,1851.700
26 gen 20248,248,428,088,248,24315.400
25 gen 20248,258,378,018,298,2915.600
24 gen 20248,368,367,988,138,13310.900
23 gen 20248,138,137,598,058,0524.500
22 gen 20247,857,857,347,547,54118.000
19 gen 20247,447,777,447,517,51361.500
18 gen 20247,727,727,527,617,6181.400
17 gen 20247,567,807,407,577,5795.700
16 gen 20247,928,117,707,887,88392.600
12 gen 20247,968,397,857,897,8998.400
11 gen 20247,928,257,817,887,88137.600
10 gen 20248,008,217,807,967,9644.600
09 gen 20248,148,297,918,158,15292.900
08 gen 20248,078,267,848,108,10255.400
05 gen 20248,098,487,988,188,18128.700
04 gen 20248,108,488,018,278,27114.700
03 gen 20248,158,407,998,238,2352.400
02 gen 20248,418,588,128,128,12137.300
29 dic 20238,718,988,388,728,7244.600
28 dic 20238,388,798,388,688,6828.200
27 dic 20238,578,718,418,518,5139.500
26 dic 20239,019,018,418,638,63107.300
22 dic 20238,548,808,218,218,2172.900
21 dic 20238,328,718,258,508,5083.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...