Italia markets close in 25 minutes
FTSE MIB
34.653,84 +314,52 (+0,92%) Dow Jones
39.464,46 +76,70 (+0,19%) Nasdaq
16.329,93 -16,33 (-0,10%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,45 +0,19 (+0,24%) Bitcoin EUR
56.810,46 -353,49 (-0,62%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Prezzo d'esercizio:11.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510C00011500 | 2024-05-09 1:08PM EDT | 2024-05-10 | 3.05 | 2.84 | 2.88 | 0.00 | - | 60 | 22 | 0.00% |
| AAL240517C00011500 | 2024-05-10 10:13AM EDT | 2024-05-17 | 2.92 | 2.86 | 2.90 | -0.21 | -6.71% | 2 | 325 | 0.00% |
| AAL240524C00011500 | 2024-05-07 2:18PM EDT | 2024-05-24 | 2.85 | 2.86 | 2.92 | 0.00 | - | 1 | 11 | 57.81% |
| AAL240531C00011500 | 2024-05-09 11:27AM EDT | 2024-05-31 | 3.10 | 2.88 | 2.96 | 0.00 | - | 10 | 12 | 60.94% |
| AAL240607C00011500 | 2024-05-08 1:58PM EDT | 2024-06-07 | 3.00 | 2.79 | 2.98 | 0.00 | - | - | 0 | 57.03% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510P00011500 | 2024-05-07 10:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 936 | 206.25% |
| AAL240517P00011500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,795 | 78.13% |
| AAL240524P00011500 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 18 | 813 | 60.16% |
| AAL240531P00011500 | 2024-05-08 1:00PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 660 | 51.56% |
| AAL240607P00011500 | 2024-05-09 9:34AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.08 | 0.00 | - | 200 | 503 | 50.78% |
| AAL240614P00011500 | 2024-05-07 12:23PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 1 | 48.44% |
© 2024 Yahoo. Tutti i diritti riservati.