Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,65 +0,08 (+0,10%) Bitcoin EUR
59.815,61 -719,96 (-1,19%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426C00014000 | 2024-04-26 3:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 7,973 | 14,431 | 16.41% |
| AAL240503C00014000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.24 | 0.22 | 0.24 | -0.17 | -41.46% | 3,543 | 5,870 | 35.94% |
| AAL240510C00014000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.36 | 0.33 | 0.37 | -0.16 | -30.77% | 1,031 | 735 | 37.89% |
| AAL240517C00014000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.45 | 0.44 | 0.47 | -0.18 | -28.57% | 790 | 16,966 | 38.67% |
| AAL240524C00014000 | 2024-04-26 2:22PM EDT | 2024-05-24 | 0.55 | 0.51 | 0.55 | -0.16 | -22.54% | 213 | 498 | 38.87% |
| AAL240531C00014000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 0.60 | 0.57 | 0.62 | -0.16 | -21.05% | 293 | 189 | 38.87% |
| AAL240621C00014000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.78 | 0.77 | 0.79 | -0.14 | -15.22% | 1,531 | 9,622 | 38.67% |
| AAL240719C00014000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 1.01 | 1.00 | 1.02 | -0.18 | -15.13% | 1,488 | 1,861 | 40.23% |
| AAL240816C00014000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 1.20 | 1.20 | 1.22 | -0.18 | -13.04% | 289 | 1,911 | 41.41% |
| AAL240920C00014000 | 2024-04-26 3:26PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.43 | -0.13 | -8.50% | 86 | 5,798 | 42.19% |
| AAL241115C00014000 | 2024-04-26 3:21PM EDT | 2024-11-15 | 1.71 | 1.50 | 1.74 | -0.08 | -4.47% | 53 | 355 | 43.46% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426P00014000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 0.13 | 0.10 | 0.19 | +0.05 | +62.50% | 4,531 | 9,053 | 41.41% |
| AAL240503P00014000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.34 | 0.33 | 0.35 | +0.05 | +17.24% | 1,748 | 5,461 | 34.77% |
| AAL240510P00014000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 0.45 | 0.43 | 0.49 | +0.10 | +28.57% | 399 | 451 | 37.89% |
| AAL240517P00014000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.52 | 0.52 | 0.55 | +0.06 | +13.04% | 2,906 | 18,644 | 35.74% |
| AAL240524P00014000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 0.61 | 0.58 | 0.63 | -0.04 | -6.15% | 25 | 269 | 36.23% |
| AAL240531P00014000 | 2024-04-26 3:34PM EDT | 2024-05-31 | 0.69 | 0.64 | 0.99 | +0.12 | +21.05% | 65 | 127 | 53.22% |
| AAL240621P00014000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 0.80 | 0.78 | 0.82 | +0.09 | +12.68% | 470 | 7,852 | 34.57% |
| AAL240719P00014000 | 2024-04-26 3:00PM EDT | 2024-07-19 | 0.96 | 0.96 | 0.99 | 0.00 | - | 1,173 | 3,250 | 34.67% |
| AAL240816P00014000 | 2024-04-26 10:20AM EDT | 2024-08-16 | 1.21 | 1.10 | 1.14 | +0.11 | +10.00% | 8 | 4,055 | 34.96% |
| AAL240920P00014000 | 2024-04-26 3:00PM EDT | 2024-09-20 | 1.23 | 1.24 | 1.28 | 0.00 | - | 111 | 5,439 | 34.52% |
| AAL241115P00014000 | 2024-04-25 3:08PM EDT | 2024-11-15 | 1.51 | 1.45 | 1.49 | +0.10 | +7.09% | 1 | 2,425 | 34.47% |
© 2024 Yahoo. Tutti i diritti riservati.