Italia markets closed
Dow Jones
38.954,70 +70,44 (+0,18%) Nasdaq
16.273,20 -59,35 (-0,36%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.210,09 -839,88 (-1,42%) CMC Crypto 200
1.327,32 +32,65 (+2,52%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510C00016000 | 2024-05-08 10:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 416 | 56.25% |
| AAL240517C00016000 | 2024-05-08 11:41AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 108 | 19,132 | 42.19% |
| AAL240524C00016000 | 2024-05-08 12:22PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | 0.00 | - | 10 | 873 | 36.33% |
| AAL240531C00016000 | 2024-05-08 11:14AM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 105 | 1,161 | 36.33% |
| AAL240607C00016000 | 2024-05-08 12:27PM EDT | 2024-06-07 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 16 | 153 | 34.96% |
| AAL240614C00016000 | 2024-05-08 11:44AM EDT | 2024-06-14 | 0.17 | 0.14 | 0.18 | +0.01 | +6.25% | 11 | 1,131 | 36.43% |
| AAL240621C00016000 | 2024-05-08 12:57PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.21 | +0.02 | +11.11% | 124 | 9,867 | 35.55% |
| AAL240719C00016000 | 2024-05-08 12:34PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.41 | +0.02 | +5.26% | 46 | 1,476 | 37.60% |
| AAL240816C00016000 | 2024-05-08 12:07PM EDT | 2024-08-16 | 0.62 | 0.59 | 0.60 | +0.05 | +8.77% | 53 | 2,300 | 38.97% |
| AAL240920C00016000 | 2024-05-08 12:24PM EDT | 2024-09-20 | 0.81 | 0.79 | 0.80 | +0.05 | +6.58% | 132 | 1,819 | 39.65% |
| AAL241115C00016000 | 2024-05-07 3:35PM EDT | 2024-11-15 | 1.10 | 1.12 | 1.18 | 0.00 | - | 72 | 2,121 | 42.77% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510P00016000 | 2024-05-07 12:49PM EDT | 2024-05-10 | 1.78 | 1.59 | 1.77 | 0.00 | - | 24 | 14 | 98.44% |
| AAL240517P00016000 | 2024-05-08 12:23PM EDT | 2024-05-17 | 1.60 | 1.60 | 1.67 | -0.19 | -10.61% | 13 | 741 | 51.56% |
| AAL240524P00016000 | 2024-05-07 3:16PM EDT | 2024-05-24 | 1.76 | 1.59 | 1.65 | 0.00 | - | 11 | 12 | 35.94% |
| AAL240607P00016000 | 2024-05-07 2:56PM EDT | 2024-06-07 | 1.75 | 1.64 | 2.09 | 0.00 | - | 1 | 2 | 62.99% |
| AAL240621P00016000 | 2024-05-07 12:25PM EDT | 2024-06-21 | 1.85 | 1.70 | 1.85 | 0.00 | - | 2 | 1,564 | 38.09% |
| AAL240719P00016000 | 2024-05-06 1:31PM EDT | 2024-07-19 | 1.76 | 1.84 | 1.88 | 0.00 | - | 42 | 54 | 31.35% |
| AAL240816P00016000 | 2024-05-06 2:35PM EDT | 2024-08-16 | 1.80 | 1.98 | 2.03 | 0.00 | - | 3 | 945 | 32.62% |
| AAL240920P00016000 | 2024-05-06 1:11PM EDT | 2024-09-20 | 2.07 | 2.11 | 2.15 | 0.00 | - | 9 | 1,308 | 31.98% |
| AAL241115P00016000 | 2024-05-06 2:25PM EDT | 2024-11-15 | 2.20 | 2.34 | 2.39 | 0.00 | - | 3 | 325 | 33.11% |
© 2024 Yahoo. Tutti i diritti riservati.