Italia markets close in 5 hours 23 minutes
FTSE MIB
34.251,30 +311,55 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,93 +0,36 (+0,43%) Bitcoin EUR
60.074,47 +544,71 (+0,92%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426C00017500 | 2024-04-24 11:24AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AAL240503C00017500 | 2024-04-25 9:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AAL240510C00017500 | 2024-04-24 9:40AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AAL240524C00017500 | 2024-04-25 12:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 25.00% |
| AAL240531C00017500 | 2024-04-24 12:06PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426P00017500 | 2024-04-25 1:43PM EDT | 2024-04-26 | 3.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAL240503P00017500 | 2024-03-28 1:50PM EDT | 2024-05-03 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL240524P00017500 | 2024-04-05 12:43PM EDT | 2024-05-24 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.