Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.623,73 -1.420,12 (-2,37%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00018000 | 2024-04-24 2:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.38 | 0.00 | - | 2 | 141 | 156.25% |
| AAL240510C00018000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 139 | 72.66% |
| AAL240517C00018000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 14 | 6,418 | 55.47% |
| AAL240524C00018000 | 2024-04-24 1:07PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.50 | 0.00 | - | 56 | 308 | 84.77% |
| AAL240531C00018000 | 2024-04-26 3:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.52 | -0.02 | -66.67% | 5 | 145 | 76.76% |
| AAL240621C00018000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 4 | 25,059 | 40.04% |
| AAL240719C00018000 | 2024-04-25 10:29AM EDT | 2024-07-19 | 0.14 | 0.09 | 0.12 | 0.00 | - | 11 | 704 | 39.84% |
| AAL240816C00018000 | 2024-04-26 3:53PM EDT | 2024-08-16 | 0.16 | 0.17 | 0.18 | -0.01 | -5.88% | 6 | 6,142 | 38.48% |
| AAL240920C00018000 | 2024-04-26 11:16AM EDT | 2024-09-20 | 0.26 | 0.25 | 0.28 | -0.08 | -23.53% | 102 | 8,708 | 38.38% |
| AAL241115C00018000 | 2024-04-26 3:00PM EDT | 2024-11-15 | 0.47 | 0.25 | 0.48 | -0.01 | -2.08% | 2 | 2,274 | 39.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00018000 | 2024-04-25 11:21AM EDT | 2024-05-17 | 4.20 | 3.60 | 4.95 | 0.00 | - | 2 | 1 | 85.16% |
| AAL240621P00018000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 4.30 | 3.45 | 4.65 | +0.05 | +1.18% | 3 | 11,698 | 78.22% |
| AAL240816P00018000 | 2024-04-26 10:28AM EDT | 2024-08-16 | 4.30 | 4.10 | 4.90 | +0.17 | +4.12% | 10 | 28 | 65.14% |
| AAL240920P00018000 | 2024-04-08 9:51AM EDT | 2024-09-20 | 4.25 | 4.15 | 4.25 | 0.00 | - | 1 | 245 | 30.76% |
| AAL241115P00018000 | 2024-04-25 9:57AM EDT | 2024-11-15 | 4.40 | 4.20 | 4.30 | 0.00 | - | 1 | 13 | 28.61% |
© 2024 Yahoo. Tutti i diritti riservati.