Italia markets close in 2 hours 49 minutes
FTSE MIB
34.718,58 +379,26 (+1,10%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,63 +0,37 (+0,47%) Bitcoin EUR
58.708,55 +1.776,03 (+3,12%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510C00018500 | 2024-04-22 3:51PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 234 | 235 | 50.00% |
| AAL240517C00018500 | 2024-04-23 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 88 | 50.00% |
| AAL240524C00018500 | 2024-05-07 2:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 204 | 25.00% |
| AAL240531C00018500 | 2024-04-24 3:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 400 | 353 | 25.00% |
| AAL240607C00018500 | 2024-05-09 10:24AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AAL240614C00018500 | 2024-05-09 12:02PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 180 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00018500 | 2024-04-25 11:21AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL240607P00018500 | 2024-05-06 1:43PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.