Italia Markets open in 4 hrs 13 mins

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127C000200002020-11-10 3:53PM EST2020-11-270.040.000.000.00-111050.00%
AAL201211C000200002020-11-10 11:48AM EST2020-12-110.050.000.000.00-127025.00%
AAL201218C000200002020-11-10 3:35PM EST2020-12-180.090.000.000.00-388025.00%
AAL201224C000200002020-11-10 3:54PM EST2020-12-240.120.000.000.00-113025.00%
AAL210115C000200002020-11-10 3:59PM EST2021-01-150.200.000.000.00-21,674025.00%
AAL210219C000200002020-11-10 3:51PM EST2021-02-190.290.000.000.00-1,339012.50%
AAL210521C000200002020-11-10 3:37PM EST2021-05-210.800.000.000.00-2,488012.50%
AAL210618C000200002020-11-10 3:55PM EST2021-06-180.870.000.000.00-3,857012.50%
AAL210716C000200002020-11-10 3:51PM EST2021-07-161.050.000.000.00-788012.50%
AAL211217C000200002020-11-10 3:58PM EST2021-12-171.900.000.000.00-706.25%
AAL220121C000200002020-11-10 3:52PM EST2022-01-212.050.000.000.00-62806.25%
AAL230120C000200002020-11-10 3:52PM EST2023-01-203.400.000.000.00-1,84406.25%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201218P000200002020-11-05 10:37AM EST2020-12-186.740.000.000.00-100.00%
AAL210115P000200002020-11-09 3:39PM EST2021-01-157.000.000.000.00-29600.00%
AAL210219P000200002020-11-09 1:27PM EST2021-02-197.110.000.000.00-2300.00%
AAL210521P000200002020-10-23 1:01PM EST2021-05-218.590.000.000.00-63000.00%
AAL210618P000200002020-11-06 3:29PM EST2021-06-189.420.000.000.00-100.00%
AAL210716P000200002020-11-09 11:28AM EST2021-07-168.350.000.000.00-400.00%
AAL211217P000200002020-11-05 3:01PM EST2021-12-179.400.000.000.00-6200.00%
AAL220121P000200002020-11-10 3:24PM EST2022-01-219.700.000.000.00-300.00%
AAL230120P000200002020-11-10 1:27PM EST2023-01-2011.300.000.000.00-2000.00%