Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517C00023000 | 2024-04-22 10:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
AAL240621C00023000 | 2024-04-03 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 3 | 78 | 75.78% |
AAL240719C00023000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
AAL240816C00023000 | 2024-05-08 1:43PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
AAL240920C00023000 | 2024-05-09 12:38PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240510P00023000 | 2024-05-06 1:04PM EDT | 2024-05-10 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AAL240517P00023000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AAL240920P00023000 | 2024-01-25 10:52AM EDT | 2024-09-20 | 8.02 | 7.80 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |