Italia markets open in 4 hours 30 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,26-0,49 (-2,93%)
Alla chiusura: 04:00PM EDT
16,30 +0,04 (+0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:23.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220527C000230002022-05-17 1:17PM EDT2022-05-270.010.000.020.00-21831128.13%
AAL220603C000230002022-05-19 2:02PM EDT2022-06-030.030.010.040.00-261493.75%
AAL220610C000230002022-05-18 3:36PM EDT2022-06-100.040.020.040.00-921976.56%
AAL220617C000230002022-05-20 12:48PM EDT2022-06-170.040.040.05-0.01-20.00%225,02970.31%
AAL220624C000230002022-05-17 2:13PM EDT2022-06-240.080.020.080.00-83063.28%
AAL220701C000230002022-05-20 2:32PM EDT2022-07-010.070.050.09+0.07-7461.33%
AAL220715C000230002022-05-20 3:14PM EDT2022-07-150.130.130.15+0.13-21061.13%
AAL220819C000230002022-05-20 3:40PM EDT2022-08-190.310.310.33-0.10-24.39%711,16458.98%
AAL220916C000230002022-05-20 3:41PM EDT2022-09-160.460.440.48-0.12-20.69%31110957.52%
AAL221118C000230002022-05-20 3:08PM EDT2022-11-180.720.800.86-0.22-23.40%275,76057.37%
AAL230120C000230002022-05-20 11:44AM EDT2023-01-201.051.091.16-0.24-18.60%6115256.01%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220527P000230002022-05-16 11:59AM EDT2022-05-276.286.656.850.00-126128.13%
AAL220603P000230002022-05-20 9:45AM EDT2022-06-036.256.706.80+0.90+16.82%14082.81%
AAL220617P000230002022-05-19 9:33AM EDT2022-06-176.256.706.800.00-226556.25%
AAL220624P000230002022-05-16 12:07AM EDT2022-06-246.776.706.900.00--3065.63%
AAL220701P000230002022-05-18 12:24PM EDT2022-07-016.076.756.90+6.07--1563.67%
AAL220715P000230002022-05-19 11:06AM EDT2022-07-156.406.806.90+6.40--4657.81%
AAL220819P000230002022-05-19 9:33AM EDT2022-08-196.586.957.050.00-217055.66%
AAL220916P000230002022-05-19 9:47AM EDT2022-09-166.807.057.150.00-650953.32%
AAL221118P000230002022-05-17 1:13PM EDT2022-11-186.307.307.450.00-153951.86%
AAL230120P000230002022-05-19 11:49AM EDT2023-01-207.057.507.700.00-93250.10%