Italia markets open in 4 hours 30 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.855,66 +116,63 (+0,44%) EUR/USD
1,0593 +0,0031 (+0,30%) BTC-EUR
28.432,04 +427,94 (+1,53%) CMC Crypto 200
672,24 -1,13 (-0,17%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220527C00023000 | 2022-05-17 1:17PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 831 | 128.13% |
| AAL220603C00023000 | 2022-05-19 2:02PM EDT | 2022-06-03 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 614 | 93.75% |
| AAL220610C00023000 | 2022-05-18 3:36PM EDT | 2022-06-10 | 0.04 | 0.02 | 0.04 | 0.00 | - | 9 | 219 | 76.56% |
| AAL220617C00023000 | 2022-05-20 12:48PM EDT | 2022-06-17 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 22 | 5,029 | 70.31% |
| AAL220624C00023000 | 2022-05-17 2:13PM EDT | 2022-06-24 | 0.08 | 0.02 | 0.08 | 0.00 | - | 8 | 30 | 63.28% |
| AAL220701C00023000 | 2022-05-20 2:32PM EDT | 2022-07-01 | 0.07 | 0.05 | 0.09 | +0.07 | - | 7 | 4 | 61.33% |
| AAL220715C00023000 | 2022-05-20 3:14PM EDT | 2022-07-15 | 0.13 | 0.13 | 0.15 | +0.13 | - | 21 | 0 | 61.13% |
| AAL220819C00023000 | 2022-05-20 3:40PM EDT | 2022-08-19 | 0.31 | 0.31 | 0.33 | -0.10 | -24.39% | 71 | 1,164 | 58.98% |
| AAL220916C00023000 | 2022-05-20 3:41PM EDT | 2022-09-16 | 0.46 | 0.44 | 0.48 | -0.12 | -20.69% | 311 | 109 | 57.52% |
| AAL221118C00023000 | 2022-05-20 3:08PM EDT | 2022-11-18 | 0.72 | 0.80 | 0.86 | -0.22 | -23.40% | 27 | 5,760 | 57.37% |
| AAL230120C00023000 | 2022-05-20 11:44AM EDT | 2023-01-20 | 1.05 | 1.09 | 1.16 | -0.24 | -18.60% | 61 | 152 | 56.01% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220527P00023000 | 2022-05-16 11:59AM EDT | 2022-05-27 | 6.28 | 6.65 | 6.85 | 0.00 | - | 1 | 26 | 128.13% |
| AAL220603P00023000 | 2022-05-20 9:45AM EDT | 2022-06-03 | 6.25 | 6.70 | 6.80 | +0.90 | +16.82% | 1 | 40 | 82.81% |
| AAL220617P00023000 | 2022-05-19 9:33AM EDT | 2022-06-17 | 6.25 | 6.70 | 6.80 | 0.00 | - | 2 | 265 | 56.25% |
| AAL220624P00023000 | 2022-05-16 12:07AM EDT | 2022-06-24 | 6.77 | 6.70 | 6.90 | 0.00 | - | - | 30 | 65.63% |
| AAL220701P00023000 | 2022-05-18 12:24PM EDT | 2022-07-01 | 6.07 | 6.75 | 6.90 | +6.07 | - | - | 15 | 63.67% |
| AAL220715P00023000 | 2022-05-19 11:06AM EDT | 2022-07-15 | 6.40 | 6.80 | 6.90 | +6.40 | - | - | 46 | 57.81% |
| AAL220819P00023000 | 2022-05-19 9:33AM EDT | 2022-08-19 | 6.58 | 6.95 | 7.05 | 0.00 | - | 2 | 170 | 55.66% |
| AAL220916P00023000 | 2022-05-19 9:47AM EDT | 2022-09-16 | 6.80 | 7.05 | 7.15 | 0.00 | - | 6 | 509 | 53.32% |
| AAL221118P00023000 | 2022-05-17 1:13PM EDT | 2022-11-18 | 6.30 | 7.30 | 7.45 | 0.00 | - | 15 | 39 | 51.86% |
| AAL230120P00023000 | 2022-05-19 11:49AM EDT | 2023-01-20 | 7.05 | 7.50 | 7.70 | 0.00 | - | 9 | 32 | 50.10% |
© 2022 Yahoo. Tutti i diritti riservati.
