Italia markets open in 2 hours 44 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,96+0,04 (+0,24%)
Alla chiusura: 04:00PM EST
16,99 +0,03 (+0,18%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230217C000030002023-02-01 2:37PM EST2023-02-1713.3513.9014.050.00-3886443.75%
AAL230519C000030002023-02-01 10:15AM EST2023-05-1913.0513.9014.100.00-1165159.38%
AAL230616C000030002023-02-07 1:15PM EST2023-06-1613.9013.9514.10+0.25+1.83%1138153.13%
AAL230818C000030002023-01-04 3:20PM EST2023-08-1810.7113.8514.250.00-55132.81%
AAL230915C000030002022-11-09 2:49PM EST2023-09-1511.2510.6010.750.00-130.00%
AAL240119C000030002023-02-02 11:08AM EST2024-01-1914.2614.0514.300.00-1147118.75%
AAL240621C000030002023-01-27 9:41AM EST2024-06-2114.1014.1014.500.00-367110.94%
AAL250117C000030002023-02-06 12:11PM EST2025-01-1714.3514.1014.800.00-129103.81%
AAL250620C000030002023-01-04 11:40AM EST2025-06-2011.0014.0514.900.00--295.61%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230217P000030002023-02-07 10:08AM EST2023-02-170.010.000.03-0.01-50.00%202,463443.75%
AAL230519P000030002023-01-24 9:54AM EST2023-05-190.030.000.030.00-100502139.06%
AAL230616P000030002023-02-01 12:09PM EST2023-06-160.010.000.100.00-34,940146.09%
AAL230818P000030002023-02-03 3:45PM EST2023-08-180.020.000.040.00-3230104.69%
AAL230915P000030002023-02-07 12:21PM EST2023-09-150.030.000.04-0.01-25.00%211,54298.44%
AAL240119P000030002023-02-06 1:27PM EST2024-01-190.050.040.050.00-1079,00687.89%
AAL240621P000030002023-02-07 9:41AM EST2024-06-210.120.070.140.00-2310,09184.77%
AAL250117P000030002023-02-07 3:53PM EST2025-01-170.220.130.26-0.04-15.38%710,28081.05%
AAL250620P000030002023-02-07 10:17AM EST2025-06-200.280.210.36+0.03+12.00%220180.66%