Italia markets close in 1 hour 34 minutes
FTSE MIB
33.325,39 +417,34 (+1,27%) Dow Jones
38.872,41 +94,31 (+0,24%) Nasdaq
17.847,84 -9,18 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,77 +0,44 (+0,55%) Bitcoin EUR
60.258,55 -393,88 (-0,65%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00003000 | 2024-06-17 11:59AM EDT | 2024-06-21 | 8.30 | 8.25 | 8.65 | 0.00 | - | 240 | 443 | 909.38% |
| AAL240719C00003000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 8.30 | 8.25 | 8.60 | 0.00 | - | - | 1 | 297.66% |
| AAL240816C00003000 | 2024-05-29 1:14PM EDT | 2024-08-16 | 8.50 | 8.50 | 9.40 | 0.00 | - | 2 | 6 | 312.11% |
| AAL240920C00003000 | 2024-05-14 10:39AM EDT | 2024-09-20 | 12.35 | 8.30 | 8.45 | 0.00 | - | 1 | 9 | 0.00% |
| AAL241115C00003000 | 2024-04-22 3:40PM EDT | 2024-11-15 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250117C00003000 | 2024-05-23 2:35PM EDT | 2025-01-17 | 11.00 | 8.50 | 8.65 | 0.00 | - | 1 | 40 | 110.16% |
| AAL250321C00003000 | 2024-06-10 12:22PM EDT | 2025-03-21 | 8.55 | 8.60 | 8.70 | 0.00 | - | 1 | 1 | 109.18% |
| AAL250620C00003000 | 2024-05-14 9:32AM EDT | 2025-06-20 | 12.50 | 8.35 | 11.00 | 0.00 | - | 2 | 105 | 187.60% |
| AAL250718C00003000 | 2024-05-30 3:44PM EDT | 2025-07-18 | 8.70 | 8.65 | 8.80 | 0.00 | - | 5 | 32 | 99.90% |
| AAL251219C00003000 | 2024-06-03 12:52PM EDT | 2025-12-19 | 8.75 | 8.05 | 9.20 | 0.00 | - | 2 | 3 | 74.80% |
| AAL260116C00003000 | 2024-05-31 3:20PM EDT | 2026-01-16 | 8.75 | 8.70 | 9.95 | 0.00 | - | 5 | 10 | 126.27% |
| AAL260618C00003000 | 2024-03-21 12:16PM EDT | 2026-06-18 | 11.80 | 9.15 | 13.85 | 0.00 | - | 6 | 16 | 0.00% |
| AAL261218C00003000 | 2024-06-06 10:14AM EDT | 2026-12-18 | 8.99 | 8.60 | 11.45 | 0.00 | - | 10 | 16 | 138.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00003000 | 2024-05-30 10:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 10,562 | 50.00% |
| AAL240719P00003000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AAL240816P00003000 | 2024-04-09 3:07PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.47 | 0.00 | - | - | 1 | 250.00% |
| AAL240920P00003000 | 2024-06-12 12:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 50.00% |
| AAL241115P00003000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AAL250117P00003000 | 2024-06-12 11:25AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 13,819 | 50.00% |
| AAL250620P00003000 | 2024-06-10 10:43AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.28 | 0.00 | - | 165 | 1,628 | 88.67% |
| AAL250718P00003000 | 2024-02-16 11:18AM EDT | 2025-07-18 | 0.09 | 0.01 | 0.19 | 0.00 | - | 196 | 996 | 79.30% |
| AAL251219P00003000 | 2024-06-11 10:41AM EDT | 2025-12-19 | 0.14 | 0.04 | 0.29 | 0.00 | - | 2 | 23,577 | 75.39% |
| AAL260116P00003000 | 2024-06-12 12:03PM EDT | 2026-01-16 | 0.08 | 0.01 | 0.34 | 0.00 | - | 14 | 76 | 74.61% |
| AAL260618P00003000 | 2024-05-22 1:40PM EDT | 2026-06-18 | 0.15 | 0.12 | 4.40 | 0.00 | - | 3 | 184 | 211.33% |
| AAL261218P00003000 | 2024-05-31 2:47PM EDT | 2026-12-18 | 0.14 | 0.10 | 2.00 | 0.00 | - | 2 | 61 | 110.45% |
© 2024 Yahoo. Tutti i diritti riservati.