Italia markets open in 2 hours 44 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.572,07 -113,40 (-0,41%) EUR/USD
1,0733 +0,0002 (+0,02%) BTC-EUR
21.670,20 +176,18 (+0,82%) CMC Crypto 200
536,97 +11,02 (+2,09%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230217C00003000 | 2023-02-01 2:37PM EST | 2023-02-17 | 13.35 | 13.90 | 14.05 | 0.00 | - | 38 | 86 | 443.75% |
| AAL230519C00003000 | 2023-02-01 10:15AM EST | 2023-05-19 | 13.05 | 13.90 | 14.10 | 0.00 | - | 1 | 165 | 159.38% |
| AAL230616C00003000 | 2023-02-07 1:15PM EST | 2023-06-16 | 13.90 | 13.95 | 14.10 | +0.25 | +1.83% | 1 | 138 | 153.13% |
| AAL230818C00003000 | 2023-01-04 3:20PM EST | 2023-08-18 | 10.71 | 13.85 | 14.25 | 0.00 | - | 5 | 5 | 132.81% |
| AAL230915C00003000 | 2022-11-09 2:49PM EST | 2023-09-15 | 11.25 | 10.60 | 10.75 | 0.00 | - | 1 | 3 | 0.00% |
| AAL240119C00003000 | 2023-02-02 11:08AM EST | 2024-01-19 | 14.26 | 14.05 | 14.30 | 0.00 | - | 1 | 147 | 118.75% |
| AAL240621C00003000 | 2023-01-27 9:41AM EST | 2024-06-21 | 14.10 | 14.10 | 14.50 | 0.00 | - | 3 | 67 | 110.94% |
| AAL250117C00003000 | 2023-02-06 12:11PM EST | 2025-01-17 | 14.35 | 14.10 | 14.80 | 0.00 | - | 1 | 29 | 103.81% |
| AAL250620C00003000 | 2023-01-04 11:40AM EST | 2025-06-20 | 11.00 | 14.05 | 14.90 | 0.00 | - | - | 2 | 95.61% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230217P00003000 | 2023-02-07 10:08AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 20 | 2,463 | 443.75% |
| AAL230519P00003000 | 2023-01-24 9:54AM EST | 2023-05-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 502 | 139.06% |
| AAL230616P00003000 | 2023-02-01 12:09PM EST | 2023-06-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 4,940 | 146.09% |
| AAL230818P00003000 | 2023-02-03 3:45PM EST | 2023-08-18 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 230 | 104.69% |
| AAL230915P00003000 | 2023-02-07 12:21PM EST | 2023-09-15 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 21 | 1,542 | 98.44% |
| AAL240119P00003000 | 2023-02-06 1:27PM EST | 2024-01-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 10 | 79,006 | 87.89% |
| AAL240621P00003000 | 2023-02-07 9:41AM EST | 2024-06-21 | 0.12 | 0.07 | 0.14 | 0.00 | - | 23 | 10,091 | 84.77% |
| AAL250117P00003000 | 2023-02-07 3:53PM EST | 2025-01-17 | 0.22 | 0.13 | 0.26 | -0.04 | -15.38% | 7 | 10,280 | 81.05% |
| AAL250620P00003000 | 2023-02-07 10:17AM EST | 2025-06-20 | 0.28 | 0.21 | 0.36 | +0.03 | +12.00% | 2 | 201 | 80.66% |
© 2023 Yahoo. Tutti i diritti riservati.
