Italia markets close in 7 hours 58 minutes
FTSE MIB
34.088,10 +148,35 (+0,44%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,16 +0,59 (+0,71%) Bitcoin EUR
60.094,91 +222,80 (+0,37%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| 2.69 | 0.00 | - | 7 | 0 | 2024-05-03 | 0.36 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 13 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 5 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 188 | 0 |
| 3.18 | 0.00 | - | - | 0 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 0 |
| 2.12 | 0.00 | - | - | 0 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 41 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 74 | 0 |
| 3.40 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 188 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.29 | 0.00 | - | 190 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.43 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.