Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
23,54-0,11 (-0,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.650.00-44310.000.030.00-11,780
13.450.00-62711.000.020.00-11,116
12.690.00-15612.000.010.00-5282
10.51+0.31+3.04%203313.000.010.00-21,476
10.050.00-32314.000.020.00-201,317
8.550.00-131915.000.010.00-15,847
7.45+0.28+3.91%128416.000.010.00-2611,902
6.450.00-421317.000.010.00-46117,809
5.44-0.07-1.27%4236118.000.01-0.02-66.67%10332,186
4.88-0.07-1.41%201518.500.01-0.02-66.67%621,857
4.42+0.03+0.68%191,71419.000.02-0.01-33.33%617,567
3.98+0.13+3.38%23019.500.04+0.01+33.33%44469
3.60-0.10-2.70%5654,51220.000.04-0.01-20.00%1,6679,616
2.97-0.28-8.62%818320.500.050.00-131,438
2.58-0.10-3.73%893,40921.000.05-0.02-28.57%5884,004
2.12+0.03+1.44%4431921.500.08-0.01-11.11%1922,049
1.67-0.13-7.22%4574,33822.000.12-0.03-20.00%5566,529
1.24-0.16-11.43%1,57696922.500.19-0.03-13.64%7872,003
0.88-0.18-16.98%1,5449,84823.000.34-0.03-8.11%2,2776,469
0.60-0.14-18.92%3,2124,81523.500.55-0.02-3.51%6102,684
0.38-0.13-25.49%5,97221,57224.000.830.00-1,8075,422
0.25-0.09-26.47%1,3554,47424.501.21+0.08+7.08%2391,435
0.16-0.07-30.43%3,30920,97425.001.62-0.02-1.22%1132,939
0.09-0.06-40.00%8772,12525.502.27+0.21+10.19%86634
0.07-0.03-30.00%8389,92726.002.51+0.04+1.62%9999
0.04-0.03-42.86%882,64226.503.10-0.20-6.06%2140
0.04-0.02-33.33%2224,34727.004.400.00-21,497
0.03-0.02-40.00%342,06427.503.500.00-613
0.02-0.02-50.00%4274,19428.004.000.00-10140
0.030.00-16312,59228.504.350.00-111
0.03-0.01-25.00%13618,23329.006.400.00-262
0.02-0.01-33.33%1027429.505.850.00--1
0.02-0.01-33.33%1107,53030.006.62-0.06-0.90%598
0.01-0.01-50.00%581,28031.006.000.00-237
0.02-0.01-33.33%6849132.007.400.00-132
0.010.00-578333.008.300.00-263
0.010.00-2084,12434.009.600.00-12
0.010.00-1831,64735.0010.350.00-1422
0.010.00-411,02536.0014.750.00--4
0.01-0.01-50.00%1748837.0016.650.00--1
0.020.00-4666538.0016.700.00-715
0.020.00-177339.0017.250.00--6
0.010.00-31,28740.0016.45+0.35+2.17%127