Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,43-0,18 (-1,08%)
Alla chiusura: 04:00PM EST
16,41 -0,02 (-0,12%)
Dopo ore: 04:33PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
27 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.100.00-355.00-----
9.000.00-128.000.020.00-32109
7.650.00-678.500.060.00-35378
7.150.00-24249.000.070.00-75405
7.000.00-14309.500.010.00-371893
6.50+0.21+3.34%51110.000.060.00-1886
6.25+0.70+12.61%42610.500.040.00-166305
5.40-0.13-2.35%2511.000.010.00-1242
4.750.00-42511.500.010.00-151,018
4.40-0.10-2.22%812812.000.020.00-15656
3.97+0.10+2.58%1128012.500.010.00-43,680
3.42+0.01+0.29%18499213.000.010.00-21,807
3.02+0.24+8.63%1431,91113.500.010.00-24,640
2.460.00-1961,65514.000.010.00-54,063
1.92-0.25-11.52%2651,29114.500.010.00-192,704
1.43-0.22-13.33%1,0071,45815.000.010.00-4046,444
0.90-0.22-19.64%2231,85615.500.010.00-2747,684
0.41-0.21-33.87%12,03112,21316.000.01-0.02-66.67%6,68615,709
0.01-0.21-95.45%10,65511,60716.500.07-0.06-46.15%12,99114,476
0.02-0.02-50.00%12,03421,37817.000.58+0.15+34.88%2082,539
0.01-0.02-66.67%6185,62417.500.93-0.03-3.12%72385
0.010.00-4735,74718.001.37-0.70-33.82%20179
0.010.00-2480118.502.040.00-1021
0.010.00-61,09719.002.55+0.01+0.39%233
0.010.00-18419.50-----
0.010.00-114,58920.003.850.00-625
0.010.00-41,10821.004.53-0.36-7.36%2962
0.010.00-22522.00-----
0.020.00-5625.008.900.00-7856