Italia markets open in 4 hours 25 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
27 novembre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----4.000.010.00-111
7.650.00-205.000.010.00-30196
6.000.00-106.000.010.00-69
8.070.00-14146.500.080.00-27
7.87+0.29+3.83%1147.000.050.00-190
7.39+0.45+6.48%11987.500.090.00-24
6.75+0.10+1.50%11908.000.020.00-2291
6.50+0.15+2.36%2128.500.010.00-156
5.150.00-2149.000.010.00-1471
5.40+1.50+38.46%1139.500.010.00-2863
4.92+0.17+3.58%25810.000.02+0.01+100.00%1912
4.05+1.25+44.64%111210.500.02+0.01+100.00%11,140
3.74-0.01-0.27%1155811.000.010.00-186,783
3.37+0.18+5.64%312,70311.500.010.00-3263,252
2.95+0.15+5.36%1662,85112.000.010.00-2754,685
2.43+0.09+3.85%5854,30012.500.03+0.01+50.00%47413,378
1.96+0.14+7.69%1,79417,84713.000.01-0.01-50.00%1,00413,493
1.44+0.10+7.46%2,7009,15013.500.01-0.02-66.67%2,7379,087
0.96+0.09+10.34%6,1679,93414.000.04-0.02-33.33%9,2607,241
0.50-0.01-1.96%12,0198,12614.500.05-0.14-73.68%22,11614,242
0.18-0.08-30.77%45,32723,07715.000.25-0.20-44.44%8,4152,960
0.08-0.06-42.86%11,1107,62715.500.62-0.20-24.39%615293
0.04-0.05-55.56%6,0057,76516.001.09-0.23-17.42%11178
0.03-0.02-40.00%2,1487,73316.501.61-0.18-10.06%2634
0.01-0.03-75.00%3,0204,56417.002.06-0.07-3.29%2613
0.01-0.02-66.67%1301,61617.502.77-0.05-1.77%1311
0.02-0.01-33.33%1,0721,09218.003.12-3.83-55.11%112
0.01-0.01-50.00%30931418.503.950.00-11
0.01-0.01-50.00%721,02319.004.440.00-2010
0.01-0.01-50.00%1332,77519.50-----
0.01-0.01-50.00%922,20020.006.600.00-33
0.010.00-256925.0010.42+0.12+1.17%5163