Italia markets close in 7 hours 25 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,88+0,75 (+5,71%)
Alla chiusura: 04:00PM EDT
13,94 +0,06 (+0,43%)
Preborsa: 04:01AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.620.00-105.000.010.00-10
6.750.00-1206.000.010.00-160
5.750.00-207.000.040.00--0
-----7.500.010.00-1,2030
5.850.00-1008.000.020.00-230
5.290.00-108.500.010.00-380
4.830.00-109.000.010.00-1450
2.500.00-1010.000.010.00-1340
2.500.00-15010.500.010.00-1,3760
2.870.00-15011.000.020.00-2230
2.380.00-21011.500.020.00-4060
1.890.00-307012.000.050.00-4,7350
1.450.00-1,577012.500.080.00-2,0280
1.000.00-11,456013.000.140.00-2,4620
0.620.00-7,012013.500.250.00-1,0740
0.330.00-9,754014.000.470.00-5850
0.150.00-2,630014.500.820.00-1600
0.060.00-2,646015.001.180.00-1060
0.030.00-407015.501.970.00-220
0.020.00-292016.002.260.00-1220
0.010.00-3016.502.690.00-60
0.020.00-141017.003.180.00-610
0.010.00-20017.503.900.00-3000
0.010.00-23018.005.250.00-10
0.010.00-100018.505.800.00-120
0.020.00-3019.005.250.00-10
0.010.00-1019.505.750.00-650
0.010.00-653020.006.250.00-120
0.010.00-1020.506.750.00-460
0.010.00-4021.008.350.00-70
0.030.00-330021.508.700.00-10
0.010.00-1022.009.450.00-20
0.020.00-1022.509.950.00-20
0.010.00-19023.0010.250.00-30
0.010.00-49024.0011.100.00-30
0.070.00-1125.0010.600.00-350
-----26.0012.500.00-40
-----27.0014.300.00-40
-----28.0015.350.00-10
0.010.00-11030.0017.350.00-140