Opzioni d'acquisto
16 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | 4 | 43 | 10.00 | 0.03 | 0.00 | - | 1 | 1,780 |
| 13.45 | 0.00 | - | 6 | 27 | 11.00 | 0.02 | 0.00 | - | 1 | 1,116 |
| 12.69 | 0.00 | - | 1 | 56 | 12.00 | 0.01 | 0.00 | - | 5 | 282 |
| 10.51 | +0.31 | +3.04% | 20 | 33 | 13.00 | 0.01 | 0.00 | - | 2 | 1,476 |
| 10.05 | 0.00 | - | 3 | 23 | 14.00 | 0.02 | 0.00 | - | 20 | 1,317 |
| 8.55 | 0.00 | - | 1 | 319 | 15.00 | 0.01 | 0.00 | - | 1 | 5,847 |
| 7.45 | +0.28 | +3.91% | 1 | 284 | 16.00 | 0.01 | 0.00 | - | 261 | 1,902 |
| 6.45 | 0.00 | - | 4 | 213 | 17.00 | 0.01 | 0.00 | - | 461 | 17,809 |
| 5.44 | -0.07 | -1.27% | 42 | 361 | 18.00 | 0.01 | -0.02 | -66.67% | 103 | 32,186 |
| 4.88 | -0.07 | -1.41% | 20 | 15 | 18.50 | 0.01 | -0.02 | -66.67% | 62 | 1,857 |
| 4.42 | +0.03 | +0.68% | 19 | 1,714 | 19.00 | 0.02 | -0.01 | -33.33% | 61 | 7,567 |
| 3.98 | +0.13 | +3.38% | 2 | 30 | 19.50 | 0.04 | +0.01 | +33.33% | 44 | 469 |
| 3.60 | -0.10 | -2.70% | 565 | 4,512 | 20.00 | 0.04 | -0.01 | -20.00% | 1,667 | 9,616 |
| 2.97 | -0.28 | -8.62% | 8 | 183 | 20.50 | 0.05 | 0.00 | - | 13 | 1,438 |
| 2.58 | -0.10 | -3.73% | 89 | 3,409 | 21.00 | 0.05 | -0.02 | -28.57% | 588 | 4,004 |
| 2.12 | +0.03 | +1.44% | 44 | 319 | 21.50 | 0.08 | -0.01 | -11.11% | 192 | 2,049 |
| 1.67 | -0.13 | -7.22% | 457 | 4,338 | 22.00 | 0.12 | -0.03 | -20.00% | 556 | 6,529 |
| 1.24 | -0.16 | -11.43% | 1,576 | 969 | 22.50 | 0.19 | -0.03 | -13.64% | 787 | 2,003 |
| 0.88 | -0.18 | -16.98% | 1,544 | 9,848 | 23.00 | 0.34 | -0.03 | -8.11% | 2,277 | 6,469 |
| 0.60 | -0.14 | -18.92% | 3,212 | 4,815 | 23.50 | 0.55 | -0.02 | -3.51% | 610 | 2,684 |
| 0.38 | -0.13 | -25.49% | 5,972 | 21,572 | 24.00 | 0.83 | 0.00 | - | 1,807 | 5,422 |
| 0.25 | -0.09 | -26.47% | 1,355 | 4,474 | 24.50 | 1.21 | +0.08 | +7.08% | 239 | 1,435 |
| 0.16 | -0.07 | -30.43% | 3,309 | 20,974 | 25.00 | 1.62 | -0.02 | -1.22% | 113 | 2,939 |
| 0.09 | -0.06 | -40.00% | 877 | 2,125 | 25.50 | 2.27 | +0.21 | +10.19% | 86 | 634 |
| 0.07 | -0.03 | -30.00% | 838 | 9,927 | 26.00 | 2.51 | +0.04 | +1.62% | 9 | 999 |
| 0.04 | -0.03 | -42.86% | 88 | 2,642 | 26.50 | 3.10 | -0.20 | -6.06% | 2 | 140 |
| 0.04 | -0.02 | -33.33% | 222 | 4,347 | 27.00 | 4.40 | 0.00 | - | 2 | 1,497 |
| 0.03 | -0.02 | -40.00% | 34 | 2,064 | 27.50 | 3.50 | 0.00 | - | 6 | 13 |
| 0.02 | -0.02 | -50.00% | 427 | 4,194 | 28.00 | 4.00 | 0.00 | - | 10 | 140 |
| 0.03 | 0.00 | - | 163 | 12,592 | 28.50 | 4.35 | 0.00 | - | 1 | 11 |
| 0.03 | -0.01 | -25.00% | 136 | 18,233 | 29.00 | 6.40 | 0.00 | - | 2 | 62 |
| 0.02 | -0.01 | -33.33% | 10 | 274 | 29.50 | 5.85 | 0.00 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 110 | 7,530 | 30.00 | 6.62 | -0.06 | -0.90% | 5 | 98 |
| 0.01 | -0.01 | -50.00% | 58 | 1,280 | 31.00 | 6.00 | 0.00 | - | 2 | 37 |
| 0.02 | -0.01 | -33.33% | 68 | 491 | 32.00 | 7.40 | 0.00 | - | 1 | 32 |
| 0.01 | 0.00 | - | 5 | 783 | 33.00 | 8.30 | 0.00 | - | 2 | 63 |
| 0.01 | 0.00 | - | 208 | 4,124 | 34.00 | 9.60 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 183 | 1,647 | 35.00 | 10.35 | 0.00 | - | 14 | 22 |
| 0.01 | 0.00 | - | 41 | 1,025 | 36.00 | 14.75 | 0.00 | - | - | 4 |
| 0.01 | -0.01 | -50.00% | 17 | 488 | 37.00 | 16.65 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 46 | 665 | 38.00 | 16.70 | 0.00 | - | 7 | 15 |
| 0.02 | 0.00 | - | 1 | 773 | 39.00 | 17.25 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 3 | 1,287 | 40.00 | 16.45 | +0.35 | +2.17% | 12 | 7 |
© 2021 Verizon Media. Tutti i diritti riservati.
