Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.845,32 -1.443,49 (-2,39%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 5 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.03 | 0.00 | - | 6 | 86 |
| 4.00 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 2 | 474 |
| 3.44 | 0.00 | - | 5 | 42 | 10.50 | 0.02 | 0.00 | - | 9 | 698 |
| 2.69 | 0.00 | - | 7 | 57 | 11.00 | 0.36 | 0.00 | - | 2 | 751 |
| 2.26 | 0.00 | - | 1 | 49 | 11.50 | 0.01 | -0.02 | -66.67% | 29 | 1,607 |
| 1.83 | +0.01 | +0.55% | 1 | 81 | 12.00 | 0.01 | -0.01 | -50.00% | 13 | 1,267 |
| 1.40 | -0.20 | -12.50% | 24 | 107 | 12.50 | 0.02 | -0.01 | -33.33% | 396 | 1,706 |
| 0.93 | -0.23 | -19.83% | 348 | 588 | 13.00 | 0.05 | 0.00 | - | 2,024 | 2,155 |
| 0.55 | -0.20 | -26.67% | 2,573 | 1,273 | 13.50 | 0.13 | +0.02 | +18.18% | 1,646 | 1,962 |
| 0.24 | -0.17 | -41.46% | 3,543 | 5,870 | 14.00 | 0.34 | +0.05 | +17.24% | 1,748 | 5,461 |
| 0.07 | -0.12 | -63.16% | 6,992 | 4,627 | 14.50 | 0.71 | +0.17 | +31.48% | 249 | 856 |
| 0.03 | -0.05 | -62.50% | 4,662 | 7,693 | 15.00 | 1.11 | -0.19 | -14.62% | 36 | 787 |
| 0.02 | 0.00 | - | 58 | 1,987 | 15.50 | 1.65 | +0.44 | +36.36% | 4 | 78 |
| 0.01 | -0.01 | -50.00% | 54 | 1,418 | 16.00 | 2.30 | +0.25 | +12.20% | 2 | 6 |
| 0.01 | -0.02 | -66.67% | 3 | 628 | 16.50 | 2.68 | +0.51 | +23.50% | 4 | 4 |
| 0.05 | 0.00 | - | 48 | 1,231 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 142 | 17.50 | 2.21 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 141 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 134 | 18.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 140 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 101 | 201 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 230 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.