Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.89 | 0.00 | - | 4 | 4 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 8.50 | 0.01 | 0.00 | - | - | 5 |
5.02 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
- | - | - | - | - | 9.50 | 0.03 | 0.00 | - | - | 32 |
4.10 | 0.00 | - | 16 | 22 | 10.00 | 0.03 | 0.00 | - | - | 90 |
3.60 | 0.00 | - | - | 5 | 10.50 | 0.02 | 0.00 | - | 42 | 27 |
2.97 | +0.03 | +1.02% | 30 | 52 | 11.00 | 0.01 | 0.00 | - | 2 | 143 |
2.44 | 0.00 | - | 5 | 43 | 11.50 | 0.02 | 0.00 | - | 2 | 4 |
2.13 | +0.26 | +13.90% | 3 | 44 | 12.00 | 0.01 | 0.00 | - | 15 | 3,313 |
1.64 | +0.11 | +7.19% | 4 | 103 | 12.50 | 0.01 | -0.01 | -50.00% | 60 | 8,758 |
1.17 | +0.18 | +18.18% | 46 | 365 | 13.00 | 0.01 | -0.02 | -66.67% | 300 | 698 |
0.67 | +0.10 | +17.54% | 572 | 756 | 13.50 | 0.05 | -0.04 | -44.44% | 656 | 1,839 |
0.30 | +0.06 | +25.00% | 4,110 | 3,058 | 14.00 | 0.16 | -0.12 | -42.86% | 2,045 | 2,313 |
0.08 | 0.00 | - | 3,850 | 5,441 | 14.50 | 0.44 | -0.22 | -33.33% | 135 | 1,637 |
0.03 | 0.00 | - | 644 | 1,542 | 15.00 | 0.89 | -0.20 | -18.35% | 23 | 774 |
0.01 | -0.01 | -50.00% | 266 | 1,375 | 15.50 | 1.41 | -0.02 | -1.40% | 73 | 729 |
0.01 | -0.01 | -50.00% | 6 | 2,361 | 16.00 | 1.90 | -0.02 | -1.04% | 12 | 165 |
0.01 | 0.00 | - | 5 | 475 | 16.50 | 2.47 | 0.00 | - | 1 | 21 |
0.01 | -0.01 | -50.00% | 2 | 1,291 | 17.00 | 3.00 | +0.10 | +3.45% | 11 | 4 |
0.01 | -0.01 | -50.00% | 5 | 1,202 | 17.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 202 | 18.00 | - | - | - | - | - |
0.03 | 0.00 | - | 151 | 153 | 18.50 | 3.53 | 0.00 | - | 300 | 0 |
0.05 | 0.00 | - | 10 | 405 | 19.00 | - | - | - | - | - |
0.02 | 0.00 | - | 203 | 150 | 19.50 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 190 | 20.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 64 | 21.00 | - | - | - | - | - |