Italia markets open in 8 hours 10 minutes
Dow Jones
34.160,78 -7,31 (-0,02%) Nasdaq
13.352,78 -189,34 (-1,40%) Nikkei 225
26.170,30 -841,03 (-3,11%) EUR/USD
1,1148 -0,0097 (-0,86%) BTC-EUR
33.227,28 -83,42 (-0,25%) CMC Crypto 200
813,93 -5,57 (-0,68%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
28 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 4 | 14 | 10.00 | 0.01 | 0.00 | - | 10 | 600 |
| 5.15 | 0.00 | - | 1 | 2 | 11.00 | 0.01 | 0.00 | - | 32 | 289 |
| 3.70 | 0.00 | - | 1 | 51 | 12.00 | 0.01 | 0.00 | - | 1 | 422 |
| 2.74 | -0.51 | -15.69% | 2 | 2 | 13.00 | 0.01 | -0.02 | -66.67% | 1 | 855 |
| 2.26 | -0.51 | -18.41% | 2 | 44 | 13.50 | 0.02 | 0.00 | - | 1 | 250 |
| 1.73 | -0.67 | -27.92% | 5 | 226 | 14.00 | 0.01 | 0.00 | - | 64 | 1,500 |
| 1.19 | -0.51 | -30.00% | 57 | 71 | 14.50 | 0.02 | -0.01 | -33.33% | 117 | 1,371 |
| 0.83 | -0.44 | -34.65% | 203 | 920 | 15.00 | 0.06 | -0.01 | -14.29% | 1,092 | 4,735 |
| 0.43 | -0.45 | -51.14% | 1,443 | 1,133 | 15.50 | 0.14 | 0.00 | - | 2,699 | 4,869 |
| 0.17 | -0.34 | -66.67% | 24,691 | 13,780 | 16.00 | 0.39 | +0.11 | +39.29% | 5,723 | 5,748 |
| 0.05 | -0.22 | -81.48% | 6,080 | 6,351 | 16.50 | 0.78 | +0.26 | +50.00% | 2,059 | 2,767 |
| 0.03 | -0.08 | -72.73% | 8,038 | 13,084 | 17.00 | 1.25 | +0.42 | +50.60% | 1,311 | 2,819 |
| 0.03 | -0.02 | -40.00% | 2,704 | 8,567 | 17.50 | 1.69 | +0.37 | +28.03% | 103 | 1,955 |
| 0.01 | -0.01 | -50.00% | 1,322 | 7,429 | 18.00 | 2.19 | +0.44 | +25.14% | 134 | 1,508 |
| 0.01 | 0.00 | - | 817 | 7,590 | 18.50 | 2.67 | +0.47 | +21.36% | 44 | 1,216 |
| 0.01 | 0.00 | - | 78 | 5,124 | 19.00 | 3.10 | +0.40 | +14.81% | 39 | 831 |
| 0.01 | 0.00 | - | 6 | 3,484 | 19.50 | 3.77 | +0.52 | +16.00% | 39 | 346 |
| 0.01 | 0.00 | - | 343 | 3,996 | 20.00 | 4.18 | +0.58 | +16.11% | 43 | 203 |
| 0.02 | 0.00 | - | 85 | 1,220 | 20.50 | 4.04 | +0.11 | +2.80% | 1 | 121 |
| 0.01 | 0.00 | - | 210 | 2,194 | 21.00 | 4.73 | -0.02 | -0.42% | 1 | 89 |
| 0.01 | -0.01 | -50.00% | 3 | 1,510 | 21.50 | 5.19 | +0.15 | +2.98% | 12 | 45 |
| 0.01 | 0.00 | - | 11 | 1,328 | 22.00 | 6.10 | +0.45 | +7.96% | 8 | 59 |
| 0.01 | 0.00 | - | 16 | 717 | 22.50 | 3.95 | 0.00 | - | 25 | 23 |
| 0.01 | 0.00 | - | 1 | 1,768 | 23.00 | 6.19 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 18 | 2,309 | 23.50 | 7.80 | +1.09 | +16.24% | 18 | 22 |
| 0.01 | 0.00 | - | 4 | 1,069 | 24.00 | 7.55 | 0.00 | - | 10 | 13 |
| 0.01 | 0.00 | - | 70 | 718 | 25.00 | 8.55 | 0.00 | - | 7 | 11 |
| 0.02 | +0.01 | +100.00% | 1 | 326 | 26.00 | 9.70 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
