Italia markets open in 4 hours 2 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,11+0,15 (+1,07%)
Alla chiusura: 04:00PM EDT
14,08 -0,03 (-0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
22 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.890.00-445.00-----
-----8.500.010.00--5
5.020.00--19.00-----
-----9.500.030.00--32
4.100.00-162210.000.030.00--90
3.600.00--510.500.020.00-4227
2.97+0.03+1.02%305211.000.010.00-2143
2.440.00-54311.500.020.00-24
2.13+0.26+13.90%34412.000.010.00-153,313
1.64+0.11+7.19%410312.500.01-0.01-50.00%608,758
1.17+0.18+18.18%4636513.000.01-0.02-66.67%300698
0.67+0.10+17.54%57275613.500.05-0.04-44.44%6561,839
0.30+0.06+25.00%4,1103,05814.000.16-0.12-42.86%2,0452,313
0.080.00-3,8505,44114.500.44-0.22-33.33%1351,637
0.030.00-6441,54215.000.89-0.20-18.35%23774
0.01-0.01-50.00%2661,37515.501.41-0.02-1.40%73729
0.01-0.01-50.00%62,36116.001.90-0.02-1.04%12165
0.010.00-547516.502.470.00-121
0.01-0.01-50.00%21,29117.003.00+0.10+3.45%114
0.01-0.01-50.00%51,20217.50-----
0.010.00-520218.00-----
0.030.00-15115318.503.530.00-3000
0.050.00-1040519.00-----
0.020.00-20315019.50-----
0.020.00-5019020.00-----
0.040.00-1006421.00-----