Italia markets open in 4 hours 25 minutes
Dow Jones
29.872,47-173,77(-0,58%)Nasdaq
12.094,40+57,62(+0,48%)Nikkei 225
26.506,97-30,34(-0,11%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
Opzioni d'acquisto
27 novembre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 1 | 11 |
| 7.65 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 30 | 196 |
| 6.00 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | 6 | 9 |
| 8.07 | 0.00 | - | 14 | 14 | 6.50 | 0.08 | 0.00 | - | 2 | 7 |
| 7.87 | +0.29 | +3.83% | 1 | 14 | 7.00 | 0.05 | 0.00 | - | 1 | 90 |
| 7.39 | +0.45 | +6.48% | 1 | 198 | 7.50 | 0.09 | 0.00 | - | 2 | 4 |
| 6.75 | +0.10 | +1.50% | 1 | 190 | 8.00 | 0.02 | 0.00 | - | 2 | 291 |
| 6.50 | +0.15 | +2.36% | 2 | 12 | 8.50 | 0.01 | 0.00 | - | 1 | 56 |
| 5.15 | 0.00 | - | 2 | 14 | 9.00 | 0.01 | 0.00 | - | 1 | 471 |
| 5.40 | +1.50 | +38.46% | 1 | 13 | 9.50 | 0.01 | 0.00 | - | 2 | 863 |
| 4.92 | +0.17 | +3.58% | 2 | 58 | 10.00 | 0.02 | +0.01 | +100.00% | 1 | 912 |
| 4.05 | +1.25 | +44.64% | 1 | 112 | 10.50 | 0.02 | +0.01 | +100.00% | 1 | 1,140 |
| 3.74 | -0.01 | -0.27% | 11 | 558 | 11.00 | 0.01 | 0.00 | - | 18 | 6,783 |
| 3.37 | +0.18 | +5.64% | 31 | 2,703 | 11.50 | 0.01 | 0.00 | - | 326 | 3,252 |
| 2.95 | +0.15 | +5.36% | 166 | 2,851 | 12.00 | 0.01 | 0.00 | - | 275 | 4,685 |
| 2.43 | +0.09 | +3.85% | 585 | 4,300 | 12.50 | 0.03 | +0.01 | +50.00% | 474 | 13,378 |
| 1.96 | +0.14 | +7.69% | 1,794 | 17,847 | 13.00 | 0.01 | -0.01 | -50.00% | 1,004 | 13,493 |
| 1.44 | +0.10 | +7.46% | 2,700 | 9,150 | 13.50 | 0.01 | -0.02 | -66.67% | 2,737 | 9,087 |
| 0.96 | +0.09 | +10.34% | 6,167 | 9,934 | 14.00 | 0.04 | -0.02 | -33.33% | 9,260 | 7,241 |
| 0.50 | -0.01 | -1.96% | 12,019 | 8,126 | 14.50 | 0.05 | -0.14 | -73.68% | 22,116 | 14,242 |
| 0.18 | -0.08 | -30.77% | 45,327 | 23,077 | 15.00 | 0.25 | -0.20 | -44.44% | 8,415 | 2,960 |
| 0.08 | -0.06 | -42.86% | 11,110 | 7,627 | 15.50 | 0.62 | -0.20 | -24.39% | 615 | 293 |
| 0.04 | -0.05 | -55.56% | 6,005 | 7,765 | 16.00 | 1.09 | -0.23 | -17.42% | 111 | 78 |
| 0.03 | -0.02 | -40.00% | 2,148 | 7,733 | 16.50 | 1.61 | -0.18 | -10.06% | 26 | 34 |
| 0.01 | -0.03 | -75.00% | 3,020 | 4,564 | 17.00 | 2.06 | -0.07 | -3.29% | 26 | 13 |
| 0.01 | -0.02 | -66.67% | 130 | 1,616 | 17.50 | 2.77 | -0.05 | -1.77% | 13 | 11 |
| 0.02 | -0.01 | -33.33% | 1,072 | 1,092 | 18.00 | 3.12 | -3.83 | -55.11% | 11 | 2 |
| 0.01 | -0.01 | -50.00% | 309 | 314 | 18.50 | 3.95 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 72 | 1,023 | 19.00 | 4.44 | 0.00 | - | 20 | 10 |
| 0.01 | -0.01 | -50.00% | 133 | 2,775 | 19.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 92 | 2,200 | 20.00 | 6.60 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 569 | 25.00 | 10.42 | +0.12 | +1.17% | 5 | 163 |
© 2020 Verizon Media. Tutti i diritti riservati.
