AAL - American Airlines Group Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | - | 10 |
| 6.02 | 0.00 | - | 5 | 0 | 9.00 | 0.02 | 0.00 | - | 100 | 0 |
| 4.14 | 0.00 | - | - | 0 | 9.50 | 0.02 | 0.00 | - | 4 | 0 |
| 5.05 | 0.00 | - | 12 | 0 | 10.00 | 0.02 | 0.00 | - | 32 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 10.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 6 | 0 | 11.00 | 0.02 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | - | 0 | 11.50 | 0.02 | 0.00 | - | 205 | 0 |
| 2.92 | 0.00 | - | 2 | 0 | 12.00 | 0.01 | 0.00 | - | 21 | 0 |
| 1.77 | 0.00 | - | 15 | 0 | 12.50 | 0.01 | 0.00 | - | 3,200 | 0 |
| 1.95 | 0.00 | - | 36 | 0 | 13.00 | 0.02 | 0.00 | - | 71 | 0 |
| 1.49 | 0.00 | - | 97 | 0 | 13.50 | 0.02 | 0.00 | - | 262 | 0 |
| 0.95 | 0.00 | - | 1,360 | 0 | 14.00 | 0.05 | 0.00 | - | 835 | 0 |
| 0.52 | 0.00 | - | 1,016 | 0 | 14.50 | 0.12 | 0.00 | - | 1,627 | 0 |
| 0.24 | 0.00 | - | 7,063 | 0 | 15.00 | 0.34 | 0.00 | - | 1,762 | 0 |
| 0.08 | 0.00 | - | 3,098 | 0 | 15.50 | 0.68 | 0.00 | - | 289 | 0 |
| 0.04 | 0.00 | - | 276 | 0 | 16.00 | 1.03 | 0.00 | - | 45 | 0 |
| 0.02 | 0.00 | - | 37 | 0 | 16.50 | 1.86 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 217 | 0 | 17.00 | 3.09 | 0.00 | - | 29 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 17.50 | 2.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 18.00 | 3.43 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 18.50 | 3.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.00 | 4.41 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.