Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,96 +1.251,91 (+2,01%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.98 | +0.09 | +1.14% | 2 | 13 | 2.50 | - | - | - | - | - |
| 4.35 | -0.30 | -6.45% | 3 | 0 | 6.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | - | 0 | 6.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 3.03 | +0.18 | +6.32% | 56 | 1 | 7.50 | 0.01 | 0.00 | - | 145 | 145 |
| 2.55 | +0.04 | +1.59% | 11 | 10 | 8.00 | 0.01 | -0.02 | -66.67% | 5 | 649 |
| 2.59 | +0.57 | +28.22% | 13 | 11 | 8.50 | 0.01 | -0.01 | -50.00% | 1,168 | 1,809 |
| 1.62 | -0.23 | -12.43% | 18 | 148 | 9.00 | 0.01 | 0.00 | - | 308 | 957 |
| 1.10 | -0.25 | -18.52% | 37 | 280 | 9.50 | 0.01 | -0.01 | -50.00% | 922 | 2,125 |
| 0.68 | -0.04 | -5.56% | 1,344 | 1,541 | 10.00 | 0.06 | -0.01 | -14.29% | 8,667 | 4,202 |
| 0.30 | -0.03 | -9.09% | 5,368 | 3,254 | 10.50 | 0.18 | -0.04 | -18.18% | 3,029 | 10,281 |
| 0.10 | -0.03 | -23.08% | 9,497 | 6,277 | 11.00 | 0.47 | -0.05 | -9.62% | 1,583 | 2,158 |
| 0.02 | -0.04 | -66.67% | 1,065 | 5,293 | 11.50 | 0.92 | +0.23 | +33.33% | 321 | 456 |
| 0.02 | -0.01 | -33.33% | 159 | 5,905 | 12.00 | 1.76 | +0.46 | +35.38% | 129 | 122 |
| 0.01 | -0.01 | -50.00% | 159 | 2,603 | 12.50 | 1.91 | 0.00 | - | 2 | 6 |
| 0.01 | -0.01 | -50.00% | 17 | 1,930 | 13.00 | 2.70 | +0.44 | +19.47% | 1 | 27 |
| 0.01 | 0.00 | - | 2 | 3,654 | 13.50 | 3.16 | +0.38 | +13.67% | 3 | 4 |
| 0.01 | 0.00 | - | 1 | 136 | 14.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 21 | 313 | 14.50 | 3.25 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 50 | 240 | 15.00 | 4.45 | 0.00 | - | 5 | 15 |
| 0.05 | 0.00 | - | 4 | 194 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 85 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 16.50 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 9.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.