American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.62 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 12 | 0 | 6.00 | 0.01 | 0.00 | - | 16 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 7.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 1,203 | 0 |
| 5.85 | 0.00 | - | 10 | 0 | 8.00 | 0.02 | 0.00 | - | 23 | 0 |
| 5.29 | 0.00 | - | 1 | 0 | 8.50 | 0.01 | 0.00 | - | 38 | 0 |
| 4.83 | 0.00 | - | 1 | 0 | 9.00 | 0.01 | 0.00 | - | 145 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 134 | 0 |
| 2.50 | 0.00 | - | 15 | 0 | 10.50 | 0.01 | 0.00 | - | 1,376 | 0 |
| 2.87 | 0.00 | - | 15 | 0 | 11.00 | 0.02 | 0.00 | - | 223 | 0 |
| 2.38 | 0.00 | - | 21 | 0 | 11.50 | 0.02 | 0.00 | - | 406 | 0 |
| 1.89 | 0.00 | - | 307 | 0 | 12.00 | 0.05 | 0.00 | - | 4,735 | 0 |
| 1.45 | 0.00 | - | 1,577 | 0 | 12.50 | 0.08 | 0.00 | - | 2,028 | 0 |
| 1.00 | 0.00 | - | 11,456 | 0 | 13.00 | 0.14 | 0.00 | - | 2,462 | 0 |
| 0.62 | 0.00 | - | 7,012 | 0 | 13.50 | 0.25 | 0.00 | - | 1,074 | 0 |
| 0.33 | 0.00 | - | 9,754 | 0 | 14.00 | 0.47 | 0.00 | - | 585 | 0 |
| 0.15 | 0.00 | - | 2,630 | 0 | 14.50 | 0.82 | 0.00 | - | 160 | 0 |
| 0.06 | 0.00 | - | 2,646 | 0 | 15.00 | 1.18 | 0.00 | - | 106 | 0 |
| 0.03 | 0.00 | - | 407 | 0 | 15.50 | 1.97 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 292 | 0 | 16.00 | 2.26 | 0.00 | - | 122 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 16.50 | 2.69 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 141 | 0 | 17.00 | 3.18 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 17.50 | 3.90 | 0.00 | - | 300 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 18.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 18.50 | 5.80 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 19.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 19.50 | 5.75 | 0.00 | - | 65 | 0 |
| 0.01 | 0.00 | - | 653 | 0 | 20.00 | 6.25 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 20.50 | 6.75 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 21.00 | 8.35 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 330 | 0 | 21.50 | 8.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 22.00 | 9.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 22.50 | 9.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 23.00 | 10.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 49 | 0 | 24.00 | 11.10 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 1 | 25.00 | 10.60 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 26.00 | 12.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 27.00 | 14.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 28.00 | 15.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 30.00 | 17.35 | 0.00 | - | 14 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
