Italia markets open in 8 hours 10 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15,78-0,46 (-2,83%)
Alla chiusura: 04:00PM EST
15,92 +0,14 (+0,89%)
Dopo ore: 06:48PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
6.200.00-41410.000.010.00-10600
5.150.00-1211.000.010.00-32289
3.700.00-15112.000.010.00-1422
2.74-0.51-15.69%2213.000.01-0.02-66.67%1855
2.26-0.51-18.41%24413.500.020.00-1250
1.73-0.67-27.92%522614.000.010.00-641,500
1.19-0.51-30.00%577114.500.02-0.01-33.33%1171,371
0.83-0.44-34.65%20392015.000.06-0.01-14.29%1,0924,735
0.43-0.45-51.14%1,4431,13315.500.140.00-2,6994,869
0.17-0.34-66.67%24,69113,78016.000.39+0.11+39.29%5,7235,748
0.05-0.22-81.48%6,0806,35116.500.78+0.26+50.00%2,0592,767
0.03-0.08-72.73%8,03813,08417.001.25+0.42+50.60%1,3112,819
0.03-0.02-40.00%2,7048,56717.501.69+0.37+28.03%1031,955
0.01-0.01-50.00%1,3227,42918.002.19+0.44+25.14%1341,508
0.010.00-8177,59018.502.67+0.47+21.36%441,216
0.010.00-785,12419.003.10+0.40+14.81%39831
0.010.00-63,48419.503.77+0.52+16.00%39346
0.010.00-3433,99620.004.18+0.58+16.11%43203
0.020.00-851,22020.504.04+0.11+2.80%1121
0.010.00-2102,19421.004.73-0.02-0.42%189
0.01-0.01-50.00%31,51021.505.19+0.15+2.98%1245
0.010.00-111,32822.006.10+0.45+7.96%859
0.010.00-1671722.503.950.00-2523
0.010.00-11,76823.006.190.00-21
0.010.00-182,30923.507.80+1.09+16.24%1822
0.010.00-41,06924.007.550.00-1013
0.010.00-7071825.008.550.00-711
0.02+0.01+100.00%132626.009.700.00-11