Italia Markets open in 6 hrs 2 mins

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,73-0,06 (-0,37%)
Alla chiusura: 04:00PM EDT
14,74 +0,01 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.300.00--39.000.050.00-5091
4.800.00--169.500.010.00-6011,490
-----10.000.010.00-16129
-----10.500.030.00-1586
3.88+0.51+15.13%101511.000.020.00-1591
3.41+0.46+15.59%102111.500.02+0.01+100.00%1804
2.76+0.35+14.52%45512.000.010.00-5934,038
2.40-0.27-10.11%5612.500.05+0.04+400.00%121,684
1.98+0.11+5.88%5216313.000.02-0.01-33.33%1,759706
1.31+0.08+6.50%7328613.500.02-0.01-33.33%555,573
0.85-0.05-5.56%6581,18414.000.06-0.02-25.00%2191,281
0.42-0.10-19.23%3292,10014.500.16-0.02-11.11%2,8922,025
0.17-0.09-34.62%2,1353,92315.000.41-0.01-2.38%6,610972
0.07-0.02-22.22%2,0733,25815.500.80+0.03+3.90%103532
0.040.00-2731,66016.001.20-0.05-4.00%419
0.020.00-4531916.501.700.00-1414
0.01-0.01-50.00%6470217.002.550.00-40
0.01-0.01-50.00%20135817.502.59-0.99-27.65%30
0.010.00-541618.003.20+3.20-82
0.050.00-120518.50-----
0.040.00-70082419.00-----
0.02+0.01+100.00%1226219.504.50+4.50-240
0.010.00-3013520.00-----
0.01+0.01--120.50-----
0.02+0.02--15021.00-----
-----21.506.45+6.45-13
-----22.507.45+7.45-11
-----23.007.95+7.95--0
-----24.008.95+8.95--8