American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
27 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 3 | 5 | 5.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 2 | 8.00 | 0.02 | 0.00 | - | 32 | 109 |
| 7.65 | 0.00 | - | 6 | 7 | 8.50 | 0.06 | 0.00 | - | 35 | 378 |
| 7.15 | 0.00 | - | 24 | 24 | 9.00 | 0.07 | 0.00 | - | 75 | 405 |
| 7.00 | 0.00 | - | 14 | 30 | 9.50 | 0.01 | 0.00 | - | 371 | 893 |
| 6.50 | +0.21 | +3.34% | 5 | 11 | 10.00 | 0.06 | 0.00 | - | 1 | 886 |
| 6.25 | +0.70 | +12.61% | 4 | 26 | 10.50 | 0.04 | 0.00 | - | 166 | 305 |
| 5.40 | -0.13 | -2.35% | 2 | 5 | 11.00 | 0.01 | 0.00 | - | 1 | 242 |
| 4.75 | 0.00 | - | 4 | 25 | 11.50 | 0.01 | 0.00 | - | 15 | 1,018 |
| 4.40 | -0.10 | -2.22% | 8 | 128 | 12.00 | 0.02 | 0.00 | - | 15 | 656 |
| 3.97 | +0.10 | +2.58% | 11 | 280 | 12.50 | 0.01 | 0.00 | - | 4 | 3,680 |
| 3.42 | +0.01 | +0.29% | 184 | 992 | 13.00 | 0.01 | 0.00 | - | 2 | 1,807 |
| 3.02 | +0.24 | +8.63% | 143 | 1,911 | 13.50 | 0.01 | 0.00 | - | 2 | 4,640 |
| 2.46 | 0.00 | - | 196 | 1,655 | 14.00 | 0.01 | 0.00 | - | 5 | 4,063 |
| 1.92 | -0.25 | -11.52% | 265 | 1,291 | 14.50 | 0.01 | 0.00 | - | 19 | 2,704 |
| 1.43 | -0.22 | -13.33% | 1,007 | 1,458 | 15.00 | 0.01 | 0.00 | - | 404 | 6,444 |
| 0.90 | -0.22 | -19.64% | 223 | 1,856 | 15.50 | 0.01 | 0.00 | - | 274 | 7,684 |
| 0.41 | -0.21 | -33.87% | 12,031 | 12,213 | 16.00 | 0.01 | -0.02 | -66.67% | 6,686 | 15,709 |
| 0.01 | -0.21 | -95.45% | 10,655 | 11,607 | 16.50 | 0.07 | -0.06 | -46.15% | 12,991 | 14,476 |
| 0.02 | -0.02 | -50.00% | 12,034 | 21,378 | 17.00 | 0.58 | +0.15 | +34.88% | 208 | 2,539 |
| 0.01 | -0.02 | -66.67% | 618 | 5,624 | 17.50 | 0.93 | -0.03 | -3.12% | 72 | 385 |
| 0.01 | 0.00 | - | 473 | 5,747 | 18.00 | 1.37 | -0.70 | -33.82% | 20 | 179 |
| 0.01 | 0.00 | - | 24 | 801 | 18.50 | 2.04 | 0.00 | - | 10 | 21 |
| 0.01 | 0.00 | - | 6 | 1,097 | 19.00 | 2.55 | +0.01 | +0.39% | 2 | 33 |
| 0.01 | 0.00 | - | 1 | 84 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14,589 | 20.00 | 3.85 | 0.00 | - | 6 | 25 |
| 0.01 | 0.00 | - | 4 | 1,108 | 21.00 | 4.53 | -0.36 | -7.36% | 29 | 62 |
| 0.01 | 0.00 | - | 2 | 25 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 25.00 | 8.90 | 0.00 | - | 78 | 56 |
© 2023 Yahoo. Tutti i diritti riservati.
