American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | 0.00 | - | 41 | 366 | 2023-02-03 | 0.01 | 0.00 | - | 6 | 444 |
| 3.04 | 0.00 | - | 14 | 155 | 2023-02-10 | 0.04 | 0.00 | - | 2 | 495 |
| 3.11 | 0.00 | - | 8 | 26,122 | 2023-02-17 | 0.03 | 0.00 | - | 52 | 28,742 |
| 3.55 | 0.00 | - | 35 | 21 | 2023-02-24 | 0.07 | 0.00 | - | 8 | 187 |
| 3.55 | 0.00 | - | 2 | 28 | 2023-03-03 | 0.09 | 0.00 | - | 202 | 241 |
| 3.55 | 0.00 | - | 4 | 4 | 2023-03-10 | 0.08 | 0.00 | - | 3 | 18 |
| 3.30 | 0.00 | - | 20 | 14 | 2023-03-17 | 0.16 | 0.00 | - | 45 | 3,641 |
| 3.65 | 0.00 | - | 12 | 5,621 | 2023-05-19 | 0.45 | 0.00 | - | 50 | 11,695 |
| 3.81 | 0.00 | - | 26 | 4,861 | 2023-06-16 | 0.58 | 0.00 | - | 50 | 19,304 |
| 4.05 | 0.00 | - | 1 | 387 | 2023-08-18 | 0.78 | 0.00 | - | 299 | 1,532 |
| 4.45 | 0.00 | - | 3 | 287 | 2023-09-15 | 0.85 | 0.00 | - | 3 | 1,080 |
| 5.15 | 0.00 | - | 1 | 10,908 | 2024-01-19 | 1.24 | 0.00 | - | 161 | 48,920 |
| 5.93 | 0.00 | - | 1 | 1,331 | 2024-06-21 | 1.51 | 0.00 | - | 1 | 16,781 |
| - | - | - | - | - | 2025-12-19 | 2.75 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.
