Italia markets close in 2 hours 35 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,96-0,47 (-2,86%)
Alla chiusura: 04:00PM EST
16,05 +0,09 (+0,56%)
Preborsa: 08:53AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.160.00-413662023-02-030.010.00-6444
3.040.00-141552023-02-100.040.00-2495
3.110.00-826,1222023-02-170.030.00-5228,742
3.550.00-35212023-02-240.070.00-8187
3.550.00-2282023-03-030.090.00-202241
3.550.00-442023-03-100.080.00-318
3.300.00-20142023-03-170.160.00-453,641
3.650.00-125,6212023-05-190.450.00-5011,695
3.810.00-264,8612023-06-160.580.00-5019,304
4.050.00-13872023-08-180.780.00-2991,532
4.450.00-32872023-09-150.850.00-31,080
5.150.00-110,9082024-01-191.240.00-16148,920
5.930.00-11,3312024-06-211.510.00-116,781
-----2025-12-192.750.00-13