Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.286,76 +200,96 (+0,53%) Nasdaq
15.932,05 +320,29 (+2,05%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,88 +0,31 (+0,37%) Bitcoin EUR
59.812,01 -748,34 (-1,24%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | -0.27 | -23.89% | 86 | 1,961 | 2024-04-26 | 0.01 | 0.00 | - | 138 | 22,537 |
| 0.88 | -0.28 | -24.14% | 291 | 588 | 2024-05-03 | 0.05 | 0.00 | - | 1,920 | 2,155 |
| 1.00 | -0.23 | -18.70% | 12 | 644 | 2024-05-10 | 0.12 | +0.02 | +20.00% | 162 | 1,151 |
| 1.07 | -0.27 | -21.77% | 59 | 5,868 | 2024-05-17 | 0.17 | +0.02 | +13.33% | 621 | 20,591 |
| 1.14 | +0.07 | +6.54% | 4 | 169 | 2024-05-24 | 0.23 | +0.05 | +27.78% | 69 | 299 |
| 1.04 | +0.06 | +6.12% | 4 | 109 | 2024-05-31 | 0.27 | +0.04 | +17.39% | 125 | 308 |
| 1.27 | -0.26 | -16.99% | 84 | 9,613 | 2024-06-21 | 0.40 | +0.05 | +14.29% | 74 | 87,114 |
| 1.55 | +0.04 | +2.65% | 74 | 192 | 2024-07-19 | 0.57 | -0.03 | -5.00% | 221 | 4,460 |
| 1.71 | -0.25 | -12.76% | 11 | 659 | 2024-08-16 | 0.70 | +0.06 | +9.38% | 13 | 6,471 |
| 1.84 | -0.29 | -13.62% | 31 | 1,645 | 2024-09-20 | 0.86 | +0.05 | +6.17% | 12 | 10,031 |
| 2.13 | -0.05 | -2.29% | 5 | 190 | 2024-11-15 | 1.04 | +0.08 | +8.33% | 80 | 8,972 |
| 3.65 | -0.05 | -1.35% | 2 | 921 | 2025-12-19 | 1.93 | +0.15 | +8.43% | 40 | 12,343 |
© 2024 Yahoo. Tutti i diritti riservati.