Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.99 | -0.05 | -4.81% | 902 | 1,095 | 2024-05-17 | 0.04 | 0.00 | - | 128 | 3,800 |
1.04 | -0.07 | -6.31% | 43 | 303 | 2024-05-24 | 0.09 | -0.01 | -10.00% | 65 | 5,706 |
1.07 | -0.18 | -14.40% | 6 | 225 | 2024-05-31 | 0.13 | 0.00 | - | 45 | 1,025 |
1.15 | 0.00 | - | 8 | 104 | 2024-06-07 | 0.18 | +0.01 | +5.88% | 31 | 625 |
1.21 | -0.12 | -9.02% | 1 | 51 | 2024-06-14 | 0.27 | +0.01 | +3.85% | 37 | 258 |
1.48 | 0.00 | - | 25 | 25 | 2024-06-28 | 0.33 | +0.02 | +6.45% | 1 | 10 |