Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 1,261 | 2024-05-10 | 1.07 | +0.17 | +18.89% | 2 | 92 |
0.02 | -0.03 | -60.00% | 113 | 3,637 | 2024-05-17 | 1.13 | +0.17 | +17.71% | 16 | 42 |
0.07 | -0.04 | -36.36% | 72 | 552 | 2024-05-24 | 1.08 | -0.16 | -12.90% | 1 | 397 |
0.11 | -0.06 | -35.29% | 47 | 472 | 2024-05-31 | 1.26 | 0.00 | - | - | 4 |
0.19 | -0.04 | -17.39% | 2 | 388 | 2024-06-07 | 1.25 | +0.04 | +3.31% | 1 | 28 |
0.23 | -0.07 | -23.33% | 7 | 96 | 2024-06-14 | - | - | - | - | - |