AAL - American Airlines Group Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:17.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,434 | 2023-06-02 | 2.30 | -0.96 | -29.45% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 407 | 2023-06-09 | 3.09 | 0.00 | - | 29 | 0 |
| 0.03 | 0.00 | - | 172 | 24,135 | 2023-06-16 | 2.43 | -0.13 | -5.08% | 7 | 9,182 |
| 0.03 | 0.00 | - | 3 | 135 | 2023-06-23 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 11 | 264 | 2023-06-30 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 17 | 3 | 2023-07-07 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 47 | 1,031 | 2023-07-21 | 2.36 | 0.00 | - | 1 | 2 |
| 0.37 | +0.04 | +12.12% | 191 | 7,475 | 2023-08-18 | 2.64 | -0.66 | -20.00% | 9 | 812 |
| 0.51 | +0.03 | +6.25% | 182 | 6,432 | 2023-09-15 | 2.78 | -0.42 | -13.13% | 1 | 2,072 |
| 0.85 | +0.02 | +2.41% | 47 | 1,956 | 2023-11-17 | 3.30 | 0.00 | - | 5 | 70 |
| 1.20 | +0.01 | +0.84% | 17 | 17,259 | 2024-01-19 | 3.13 | -0.22 | -6.57% | 1 | 32,560 |
| 2.43 | 0.00 | - | 107 | 7,323 | 2025-01-17 | 4.05 | 0.00 | - | 9 | 2,069 |
| 2.84 | 0.00 | - | 632 | 3,785 | 2025-06-20 | 4.98 | 0.00 | - | 2 | 141 |
| 3.10 | 0.00 | - | 250 | 678 | 2025-07-18 | - | - | - | - | - |
| 3.75 | +0.60 | +19.05% | 1 | 644 | 2025-12-19 | 4.73 | -0.47 | -9.04% | 1 | 2,764 |
© 2023 Yahoo. Tutti i diritti riservati.