Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.885,03 +379,90 (+0,65%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 305 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 14,129 | 2024-05-17 | 3.20 | +0.20 | +6.67% | 355 | 264 |
| 0.03 | 0.00 | - | 3 | 48 | 2024-05-24 | 3.30 | 0.00 | - | 9 | 16 |
| 0.02 | 0.00 | - | 200 | 289 | 2024-05-31 | 3.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 209 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 110 | 9,104 | 2024-06-21 | 3.13 | -0.03 | -0.95% | 7 | 26 |
| 0.13 | -0.02 | -13.33% | 2 | 423 | 2024-07-19 | 3.19 | 0.00 | - | 1 | 2 |
| 0.26 | -0.02 | -7.14% | 8 | 1,809 | 2024-08-16 | 3.20 | +0.20 | +6.67% | 15 | 53 |
| 0.40 | 0.00 | - | 7 | 8,016 | 2024-09-20 | 3.34 | -0.21 | -5.92% | 16 | 829 |
| 0.58 | 0.00 | - | 15 | 651 | 2024-11-15 | 3.77 | 0.00 | - | 2 | 291 |
| 0.89 | +0.01 | +1.14% | 71 | 13,539 | 2025-01-17 | 3.60 | 0.00 | - | 18 | 4,246 |
| 1.39 | 0.00 | - | 1 | 12,874 | 2025-06-20 | 4.40 | 0.00 | - | 14 | 2,400 |
| 1.46 | 0.00 | - | 9 | 727 | 2025-07-18 | 3.80 | 0.00 | - | 44 | 1,730 |
| 1.89 | -0.04 | -2.07% | 2 | 4,820 | 2025-12-19 | 4.05 | 0.00 | - | 600 | 7,040 |
| 1.97 | -0.03 | -1.50% | 9 | 1,884 | 2026-01-16 | 4.10 | 0.00 | - | 101 | 3,990 |
| 2.28 | 0.00 | - | 144 | 765 | 2026-06-18 | 4.34 | 0.00 | - | 5 | 102 |
| 2.82 | +0.03 | +1.08% | 7 | 344 | 2026-12-18 | 4.65 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.