Italia markets open in 4 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
16,76-0,55 (-3,18%)
Alla chiusura: 04:00PM EST
16,88 +0,12 (+0,72%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.160.00-18,02002022-01-210.390.00-23,2670
0.440.00-5,25102022-01-280.660.00-2,2810
0.550.00-6,76002022-02-040.800.00-4470
0.670.00-54302022-02-110.850.00-1170
0.810.00-1,39802022-02-181.050.00-3,9170
0.870.00-9602022-02-250.990.00-580
0.960.00-1,33702022-03-040.91-0.14-13.33%-0
1.170.00-70502022-03-181.350.00-4410
1.400.00-29602022-04-141.610.00-1070
1.740.00-56202022-05-201.730.00-2,0760
1.850.00-35802022-06-172.020.00-7110
2.420.00-5002022-08-192.200.00-600
2.440.00-2,55002022-09-162.370.00-2,4660
3.050.00-3,96402023-01-203.050.00-4,4660
3.600.00-4102023-06-163.400.00-130
4.350.00-1,05902024-01-193.950.00-1,0110